Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 43.02 | 43.89 | 43.02 | 43.89 | 11 | -0.35(-0.79%) |
Apr 27, 2015 | 43.45 | 44.25 | 43.45 | 44.25 | 847 | +0.52(+1.18%) |
Apr 22, 2015 | 43.73 | 43.73 | 43.73 | 43.73 | 120 | +0.71(+1.64%) |
Apr 20, 2015 | 43.63 | 43.63 | 42.96 | 43.02 | 77 | -0.80(-1.82%) |
Apr 15, 2015 | 43.82 | 43.82 | 43.82 | 43.82 | 166 | +0.26(+0.60%) |
Apr 14, 2015 | 43.58 | 43.58 | 43.56 | 43.56 | 735 | -0.06(-0.14%) |
Apr 13, 2015 | 43.62 | 43.62 | 43.62 | 43.62 | 6,751 | +0.09(+0.21%) |
Apr 10, 2015 | 43.56 | 43.56 | 43.53 | 43.53 | 874 | -0.33(-0.76%) |
Apr 08, 2015 | 44.24 | 44.24 | 43.86 | 43.86 | 81 | -0.24(-0.55%) |
Apr 07, 2015 | 44.12 | 44.12 | 44.07 | 44.10 | 6,038 | -0.76(-1.68%) |
Apr 06, 2015 | 43.99 | 44.86 | 43.99 | 44.86 | 7,965 | +1.03(+2.34%) |
Apr 02, 2015 | 43.46 | 43.83 | 43.83 | 43.83 | 1,594 | +1.70(+4.04%) |
Apr 01, 2015 | 41.23 | 42.13 | 41.23 | 42.13 | 13,354 | +0.65(+1.57%) |
Mar 30, 2015 | 40.96 | 41.48 | 40.96 | 41.48 | 298 | +0.91(+2.25%) |
Mar 27, 2015 | 40.82 | 40.82 | 40.56 | 40.56 | 1,924 | -1.05(-2.53%) |
Mar 26, 2015 | 41.62 | 41.62 | 41.62 | 41.62 | 425 | -1.64(-3.78%) |
Mar 20, 2015 | 43.25 | 43.79 | 43.19 | 43.25 | 322 | +0.88(+2.08%) |
Mar 18, 2015 | 41.30 | 42.37 | 42.37 | 42.37 | 1,144 | +1.38(+3.37%) |
Mar 17, 2015 | 40.67 | 40.99 | 40.67 | 40.99 | 4,516 | +0.95(+2.37%) |
Mar 16, 2015 | 40.04 | 40.04 | 40.04 | 40.04 | 439 | +0.07(+0.19%) |
Mar 11, 2015 | 40.09 | 40.09 | 39.97 | 39.97 | 382 | -0.09(-0.22%) |
Mar 10, 2015 | 40.50 | 40.50 | 40.06 | 40.06 | 1,133 | -0.94(-2.30%) |
Mar 09, 2015 | 40.82 | 41.56 | 40.82 | 41.00 | 2,477 | -0.28(-0.67%) |
Mar 06, 2015 | 41.70 | 41.70 | 41.02 | 41.28 | 3,884 | -1.31(-3.08%) |
Mar 05, 2015 | 42.59 | 42.59 | 42.59 | 42.59 | 695 | -0.28(-0.64%) |
Mar 03, 2015 | 42.11 | 42.86 | 42.11 | 42.86 | 96 | +0.71(+1.69%) |
Mar 02, 2015 | 41.93 | 42.15 | 41.93 | 42.15 | 1,247 | +0.24(+0.57%) |
Feb 27, 2015 | 41.91 | 41.91 | 41.91 | 41.91 | 302 | -0.05(-0.12%) |
Feb 26, 2015 | 41.96 | 41.96 | 41.96 | 41.96 | 254 | +0.47(+1.13%) |
Feb 25, 2015 | 40.74 | 41.50 | 40.74 | 41.50 | 2,300 | +0.46(+1.12%) |
Feb 24, 2015 | 41.04 | 41.04 | 41.04 | 41.04 | 483 | -0.85(-2.03%) |
Feb 20, 2015 | 41.85 | 41.89 | 41.85 | 41.89 | 167 | -0.24(-0.58%) |
Feb 18, 2015 | 42.02 | 42.37 | 41.30 | 42.13 | 556 | -0.34(-0.79%) |
Feb 17, 2015 | 42.69 | 42.69 | 42.47 | 42.47 | 1,421 | +0.14(+0.33%) |
Feb 13, 2015 | 42.33 | 42.33 | 42.33 | 42.33 | 686 | +0.19(+0.45%) |
Feb 12, 2015 | 42.14 | 42.14 | 42.14 | 42.14 | 1,215 | +0.43(+1.03%) |
Feb 11, 2015 | 41.41 | 41.72 | 41.41 | 41.72 | 826 | +0.57(+1.39%) |
Feb 10, 2015 | 41.89 | 41.89 | 41.14 | 41.14 | 1,474 | +0.14(+0.34%) |
Feb 09, 2015 | 40.71 | 41.59 | 40.71 | 41.00 | 3,727 | +0.31(+0.77%) |
Feb 06, 2015 | 40.69 | 40.93 | 40.49 | 40.69 | 12,188 | +0.41(+1.03%) |
Feb 05, 2015 | 40.41 | 40.41 | 39.63 | 40.27 | 4,210 | +0.01(+0.02%) |
Feb 04, 2015 | 39.75 | 40.27 | 39.75 | 40.27 | 4,310 | +1.01(+2.58%) |
Feb 03, 2015 | 36.99 | 39.36 | 36.99 | 39.25 | 8,454 | +2.13(+5.74%) |