Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.55	29.65	28.55	28.94	355,631	-0.08(-0.27%)
Apr 29, 2015	28.97	29.20	28.41	29.02	444,848	-0.28(-0.95%)
Apr 28, 2015	26.25	29.34	26.25	29.30	648,421	+2.82(+10.63%)
Apr 27, 2015	26.97	27.26	25.94	26.48	350,896	-0.39(-1.44%)
Apr 24, 2015	27.11	27.33	26.75	26.87	170,153	-0.25(-0.91%)
Apr 23, 2015	26.86	27.32	26.74	27.12	364,059	+0.23(+0.85%)
Apr 22, 2015	26.97	27.02	26.42	26.89	228,810	-0.07(-0.26%)
Apr 21, 2015	26.94	27.01	26.55	26.96	334,274	+0.23(+0.85%)
Apr 20, 2015	26.94	27.40	26.64	26.73	585,922	-0.12(-0.44%)
Apr 17, 2015	27.02	27.11	26.42	26.85	606,186	-0.39(-1.42%)
Apr 16, 2015	27.45	27.56	27.00	27.24	396,321	-0.18(-0.65%)
Apr 15, 2015	26.89	27.55	26.71	27.41	641,124	+0.62(+2.33%)
Apr 14, 2015	26.72	27.21	26.50	26.79	282,326	+0.23(+0.86%)
Apr 13, 2015	26.67	26.71	25.71	26.56	245,846	-0.17(-0.63%)
Apr 10, 2015	26.60	26.86	26.33	26.73	159,053	+0.15(+0.56%)
Apr 09, 2015	26.46	26.61	25.85	26.58	153,345	+0.20(+0.75%)
Apr 08, 2015	26.82	26.93	25.62	26.38	441,487	-0.27(-1.00%)
Apr 07, 2015	26.53	26.85	26.30	26.65	335,905	+0.12(+0.45%)
Apr 06, 2015	26.41	26.70	26.00	26.53	507,473	+0.06(+0.22%)
Apr 02, 2015	25.54	26.47	26.47	26.47	190,122	+0.78(+3.05%)
Apr 01, 2015	26.06	26.69	25.37	25.69	387,096	-0.56(-2.12%)
Mar 31, 2015	26.84	26.91	25.80	26.24	387,773	-0.66(-2.47%)
Mar 30, 2015	25.98	26.99	25.89	26.91	233,694	+1.13(+4.38%)
Mar 27, 2015	25.59	25.79	25.29	25.78	334,882	+0.10(+0.39%)
Mar 26, 2015	26.36	26.51	25.50	25.68	279,025	-0.67(-2.56%)
Mar 25, 2015	27.07	27.24	26.18	26.35	370,768	-0.56(-2.06%)
Mar 24, 2015	27.40	27.57	26.67	26.91	284,497	-0.50(-1.81%)
Mar 23, 2015	26.80	27.64	26.66	27.40	356,844	+0.21(+0.77%)
Mar 20, 2015	26.63	27.24	26.31	27.20	734,322	+0.73(+2.77%)
Mar 19, 2015	26.95	26.95	26.06	26.46	291,319	-0.52(-1.91%)
Mar 18, 2015	25.52	27.02	25.52	26.98	276,666	+1.29(+5.02%)
Mar 17, 2015	25.21	25.81	24.92	25.69	340,507	+0.27(+1.05%)
Mar 16, 2015	25.91	25.96	25.28	25.42	466,231	-0.41(-1.57%)
Mar 13, 2015	26.44	26.61	25.62	25.83	347,355	-0.73(-2.76%)
Mar 12, 2015	26.65	26.95	26.26	26.56	188,001	+0.17(+0.64%)
Mar 11, 2015	25.88	26.51	25.62	26.39	258,510	+0.48(+1.84%)
Mar 10, 2015	26.49	26.79	25.91	25.92	232,605	-1.05(-3.90%)
Mar 09, 2015	27.43	28.03	26.91	26.97	349,373	-0.48(-1.73%)
Mar 06, 2015	28.11	28.48	27.32	27.44	301,552	-0.82(-2.91%)
Mar 05, 2015	28.25	28.57	27.85	28.27	154,106	-0.05(-0.17%)
Mar 04, 2015	28.75	28.79	28.01	28.32	299,035	-0.48(-1.65%)
Mar 03, 2015	29.27	29.68	28.75	28.79	248,876	-0.71(-2.42%)
Mar 02, 2015	29.68	29.68	28.83	29.51	331,925	-0.30(-1.00%)
Feb 27, 2015	29.83	30.17	29.50	29.80	256,271	-0.03(-0.10%)
Feb 26, 2015	29.25	29.85	29.17	29.83	249,367	+0.60(+2.07%)
Feb 25, 2015	29.83	29.87	29.18	29.23	183,650	-0.43(-1.44%)
Feb 24, 2015	29.01	29.76	29.01	29.65	342,876	+0.71(+2.47%)
Feb 23, 2015	29.91	30.14	28.33	28.94	417,796	-1.23(-4.07%)
Feb 20, 2015	30.30	30.66	29.60	30.17	357,954	-0.04(-0.13%)
Feb 19, 2015	29.08	30.28	28.85	30.21	489,245	+0.69(+2.35%)
Feb 18, 2015	30.31	30.80	29.31	29.52	347,093	-1.21(-3.94%)
Feb 17, 2015	30.74	30.99	30.20	30.73	399,452	-0.08(-0.26%)
Feb 13, 2015	30.57	30.80	30.80	30.80	454,275	+0.55(+1.80%)
Feb 12, 2015	30.09	30.75	29.74	30.26	435,365	+0.75(+2.55%)
Feb 11, 2015	29.24	29.93	28.81	29.51	530,360	-0.14(-0.47%)
Feb 10, 2015	30.10	30.10	29.18	29.64	411,105	-0.46(-1.52%)
Feb 09, 2015	28.93	30.50	28.90	30.10	626,471	+1.22(+4.22%)
Feb 06, 2015	28.00	28.90	27.73	28.88	788,674	+0.85(+3.04%)
Feb 05, 2015	27.25	28.60	27.15	28.03	891,468	+1.23(+4.59%)
Feb 04, 2015	26.37	27.23	26.32	26.80	488,286	+0.14(+0.52%)
Feb 03, 2015	27.62	27.83	26.60	26.66	612,542	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.