Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	100.61	100.77	99.43	99.87	223,250	-1.01(-1.00%)
Apr 29, 2015	100.65	101.13	100.34	100.88	202,276	-0.33(-0.32%)
Apr 28, 2015	101.39	101.42	100.38	101.20	163,828	-0.25(-0.25%)
Apr 27, 2015	102.35	102.61	101.32	101.46	146,919	-0.64(-0.62%)
Apr 24, 2015	102.87	102.87	101.95	102.09	257,248	-0.52(-0.51%)
Apr 23, 2015	101.92	102.91	101.92	102.62	141,603	+0.45(+0.44%)
Apr 22, 2015	101.92	102.17	101.37	102.17	123,784	+0.37(+0.37%)
Apr 21, 2015	101.87	101.98	101.66	101.79	235,880	+0.28(+0.28%)
Apr 20, 2015	101.26	101.60	101.07	101.51	107,577	+0.89(+0.88%)
Apr 17, 2015	101.37	101.37	100.26	100.63	415,105	-1.34(-1.31%)
Apr 16, 2015	101.98	102.21	101.68	101.96	383,320	-0.11(-0.11%)
Apr 15, 2015	101.98	102.30	101.88	102.07	228,392	+0.47(+0.46%)
Apr 14, 2015	101.76	101.87	101.09	101.61	155,998	-0.10(-0.10%)
Apr 13, 2015	102.17	102.44	101.67	101.71	191,371	-0.41(-0.40%)
Apr 10, 2015	102.17	102.25	101.89	102.12	159,792	+0.18(+0.17%)
Apr 09, 2015	101.69	102.02	101.21	101.94	442,412	+0.29(+0.28%)
Apr 08, 2015	101.14	101.72	100.99	101.65	170,427	+0.75(+0.74%)
Apr 07, 2015	101.31	101.68	100.89	100.91	225,590	-0.34(-0.33%)
Apr 06, 2015	100.68	101.55	100.15	101.24	481,278	+0.56(+0.56%)
Apr 02, 2015	100.06	100.68	100.68	100.68	288,794	+0.67(+0.67%)
Apr 01, 2015	100.64	100.64	99.52	100.01	530,632	-0.94(-0.94%)
Mar 31, 2015	101.02	102.21	100.62	100.95	146,756	-0.43(-0.42%)
Mar 30, 2015	100.87	101.42	100.82	101.38	217,726	+1.34(+1.34%)
Mar 27, 2015	99.31	100.19	99.30	100.05	155,590	+0.82(+0.83%)
Mar 26, 2015	98.92	99.63	98.45	99.22	181,685	-0.06(-0.06%)
Mar 25, 2015	101.19	101.27	99.27	99.28	270,375	-1.79(-1.77%)
Mar 24, 2015	101.40	101.67	101.05	101.07	116,930	-0.41(-0.41%)
Mar 23, 2015	101.81	101.98	101.44	101.48	433,781	-0.37(-0.37%)
Mar 20, 2015	101.79	101.97	101.44	101.85	211,637	+0.72(+0.71%)
Mar 19, 2015	100.92	101.23	100.81	101.13	149,294	+0.04(+0.04%)
Mar 18, 2015	99.87	101.48	99.44	101.09	215,288	+0.95(+0.95%)
Mar 17, 2015	99.94	100.26	99.63	100.14	211,812	-0.14(-0.14%)
Mar 16, 2015	99.29	100.28	99.29	100.28	120,898	+1.36(+1.38%)
Mar 13, 2015	99.08	99.30	98.25	98.92	111,712	-0.37(-0.38%)
Mar 12, 2015	98.48	99.38	98.46	99.29	126,248	+1.21(+1.23%)
Mar 11, 2015	97.82	98.28	97.71	98.09	109,518	+0.35(+0.35%)
Mar 10, 2015	98.09	98.29	97.72	97.74	160,289	-1.24(-1.26%)
Mar 09, 2015	98.90	99.12	98.62	98.98	141,838	+0.42(+0.43%)
Mar 06, 2015	99.55	99.70	98.40	98.56	188,107	-1.52(-1.52%)
Mar 05, 2015	99.79	100.25	99.79	100.09	87,076	+0.58(+0.58%)
Mar 04, 2015	99.76	100.15	99.09	99.51	200,307	-0.64(-0.64%)
Mar 03, 2015	100.40	100.40	99.90	100.15	977,656	-0.50(-0.50%)
Mar 02, 2015	99.73	100.66	99.73	100.66	482,777	+0.98(+0.98%)
Feb 27, 2015	100.00	100.12	99.60	99.68	181,170	-0.15(-0.15%)
Feb 26, 2015	100.20	100.31	99.51	99.82	93,447	-0.36(-0.36%)
Feb 25, 2015	99.61	100.38	99.61	100.19	161,269	+0.58(+0.58%)
Feb 24, 2015	99.55	99.67	99.28	99.61	122,726	+0.08(+0.08%)
Feb 23, 2015	99.40	99.58	99.19	99.53	174,889	-0.02(-0.02%)
Feb 20, 2015	98.60	99.54	98.26	99.54	202,410	+0.87(+0.88%)
Feb 19, 2015	98.39	98.93	98.33	98.68	234,198	+0.02(+0.02%)
Feb 18, 2015	98.11	98.68	98.07	98.66	141,495	+0.32(+0.32%)
Feb 17, 2015	98.12	98.41	97.81	98.34	139,066	+0.16(+0.16%)
Feb 13, 2015	97.66	98.18	98.18	98.18	116,649	+0.71(+0.73%)
Feb 12, 2015	97.00	97.54	96.82	97.47	143,131	+1.07(+1.11%)
Feb 11, 2015	96.15	96.63	95.99	96.40	105,307	+0.11(+0.12%)
Feb 10, 2015	95.73	96.35	95.15	96.29	204,742	+1.22(+1.29%)
Feb 09, 2015	95.36	95.59	94.94	95.07	86,155	-0.57(-0.60%)
Feb 06, 2015	96.21	96.35	95.31	95.64	171,261	-0.48(-0.50%)
Feb 05, 2015	95.45	96.14	95.30	96.12	143,928	+1.08(+1.14%)
Feb 04, 2015	95.07	95.61	94.83	95.03	177,161	-0.66(-0.69%)
Feb 03, 2015	94.74	95.69	94.43	95.69	162,697	+1.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.