Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.46	74.46	72.17	73.66	719,398	-0.96(-1.29%)
May 28, 2015	73.18	74.96	72.21	74.62	717,762	+0.63(+0.85%)
May 27, 2015	73.07	74.34	72.83	73.99	1,016,162	+1.12(+1.53%)
May 26, 2015	73.04	73.17	72.34	72.88	887,866	-0.39(-0.54%)
May 22, 2015	73.75	73.27	73.27	73.27	553,055	-0.47(-0.64%)
May 21, 2015	73.83	74.13	72.80	73.74	604,859	-0.13(-0.18%)
May 20, 2015	74.17	75.00	73.81	73.88	658,118	+0.06(+0.08%)
May 19, 2015	74.65	74.80	73.58	73.82	708,026	-0.44(-0.60%)
May 18, 2015	72.18	74.52	71.84	74.26	495,328	+1.93(+2.66%)
May 15, 2015	73.02	73.08	72.14	72.34	209,916	-0.49(-0.67%)
May 14, 2015	72.10	72.84	71.90	72.83	340,999	+1.11(+1.54%)
May 13, 2015	72.17	72.66	71.43	71.72	252,590	-0.22(-0.31%)
May 12, 2015	71.79	72.26	70.54	71.94	264,932	-0.14(-0.20%)
May 11, 2015	71.59	72.83	71.48	72.09	241,431	+0.61(+0.85%)
May 08, 2015	71.01	71.80	70.57	71.48	274,197	+0.92(+1.31%)
May 07, 2015	70.60	71.24	69.81	70.56	330,191	+0.35(+0.49%)
May 06, 2015	70.83	71.21	69.81	70.21	190,271	-0.53(-0.75%)
May 05, 2015	71.95	71.95	70.48	70.74	297,904	-1.21(-1.69%)
May 04, 2015	71.36	72.64	71.21	71.95	585,422	+0.61(+0.85%)
May 01, 2015	70.10	71.77	70.07	71.35	318,623	+0.91(+1.28%)
Apr 30, 2015	70.48	71.25	69.99	70.44	426,443	-0.49(-0.69%)
Apr 29, 2015	70.89	71.29	70.19	70.93	282,677	-0.19(-0.27%)
Apr 28, 2015	70.99	71.30	70.59	71.12	389,601	-0.02(-0.03%)
Apr 27, 2015	70.21	71.22	70.21	71.14	428,041	+0.94(+1.34%)
Apr 24, 2015	71.71	71.76	69.97	70.20	356,060	-1.28(-1.79%)
Apr 23, 2015	71.25	72.14	70.94	71.48	253,717	-0.25(-0.35%)
Apr 22, 2015	71.45	71.77	70.66	71.73	268,833	+0.12(+0.16%)
Apr 21, 2015	71.58	72.08	71.11	71.62	358,627	+0.18(+0.26%)
Apr 20, 2015	70.68	71.87	70.30	71.43	388,768	+1.18(+1.69%)
Apr 17, 2015	70.93	71.17	69.86	70.25	464,852	-1.20(-1.68%)
Apr 16, 2015	71.76	71.87	70.60	71.45	506,501	-0.35(-0.48%)
Apr 15, 2015	72.86	73.38	71.55	71.80	689,454	-1.12(-1.53%)
Apr 14, 2015	73.05	73.35	72.10	72.92	500,528	-0.04(-0.05%)
Apr 13, 2015	74.27	74.27	72.36	72.95	384,067	-1.35(-1.81%)
Apr 10, 2015	73.77	75.00	73.77	74.30	296,680	+0.53(+0.72%)
Apr 09, 2015	73.58	74.34	73.39	73.77	538,282	+0.28(+0.38%)
Apr 08, 2015	73.97	74.69	73.18	73.49	642,606	-0.54(-0.73%)
Apr 07, 2015	74.38	75.16	74.03	74.03	349,088	-0.13(-0.17%)
Apr 06, 2015	72.76	74.32	72.76	74.16	524,687	+1.05(+1.44%)
Apr 02, 2015	73.58	73.11	73.11	73.11	501,852	-0.89(-1.20%)
Apr 01, 2015	73.68	74.20	72.41	73.99	489,637	+0.21(+0.29%)
Mar 31, 2015	74.65	74.65	73.48	73.78	434,816	-0.72(-0.97%)
Mar 30, 2015	74.26	75.20	74.26	74.50	555,693	+0.53(+0.72%)
Mar 27, 2015	74.04	74.42	73.35	73.97	294,754	-0.03(-0.04%)
Mar 26, 2015	73.06	74.86	72.33	74.00	642,225	+0.54(+0.73%)
Mar 25, 2015	75.61	76.25	73.45	73.46	909,927	-3.34(-4.35%)
Mar 24, 2015	76.81	77.98	76.20	76.81	716,425	-0.01(-0.01%)
Mar 23, 2015	75.84	77.01	75.41	76.81	893,593	+1.49(+1.98%)
Mar 20, 2015	74.56	75.72	73.83	75.32	1,049,579	+1.45(+1.97%)
Mar 19, 2015	74.40	74.89	73.66	73.87	705,041	-0.43(-0.58%)
Mar 18, 2015	73.08	74.69	72.78	74.30	609,898	+1.17(+1.59%)
Mar 17, 2015	73.33	73.79	72.72	73.14	870,337	+0.07(+0.09%)
Mar 16, 2015	74.46	75.04	72.81	73.07	1,308,368	-0.91(-1.22%)
Mar 13, 2015	72.61	73.98	72.22	73.97	1,234,021	+1.42(+1.95%)
Mar 12, 2015	71.83	74.14	71.66	72.56	1,819,278	+1.51(+2.13%)
Mar 11, 2015	70.23	71.47	68.52	71.05	1,686,278	+1.67(+2.40%)
Mar 10, 2015	67.54	69.56	67.40	69.38	1,614,405	+2.70(+4.04%)
Mar 09, 2015	66.20	67.11	66.19	66.69	554,260	+0.51(+0.77%)
Mar 06, 2015	66.68	66.84	65.73	66.18	1,414,120	+0.94(+1.45%)
Mar 05, 2015	65.66	65.66	64.78	65.23	396,372	-0.43(-0.66%)
Mar 04, 2015	66.04	66.08	65.55	65.67	558,694	+0.24(+0.37%)
Mar 03, 2015	65.09	65.80	65.09	65.42	683,830	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.