Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.8225	0.8225	0.8225	0	+0.02(+2.94%)
May 28, 2015	0.7990	0.7990	0.7990	0.7990	2,500	-0.05(-6.11%)
May 26, 2015		0.8510	0.8510	0.8510	60	-0.05(-5.44%)
May 22, 2015		0.9000	0.9000	0.9000	0	-0.07(-6.93%)
May 21, 2015	0.9670	0.9670	0.9670	0.9670	2,000	-0.01(-1.33%)
May 13, 2015		0.9800	0.9800	0.9800	0	+0.05(+5.21%)
May 11, 2015		0.9315	0.9315	0.9315	0	-0.04(-3.97%)
May 08, 2015	0.9469	0.9790	0.9469	0.9700	5,200	-0.07(-6.73%)
May 06, 2015		1.040	1.040	1.040	0	-0.04(-3.86%)
May 05, 2015	1.051	1.100	1.050	1.082	17,300	+0.05(+5.33%)
May 04, 2015	1.108	1.108	1.026	1.027	7,500	-0.07(-6.24%)
May 01, 2015	1.115	1.155	1.095	1.095	1,200	+0.04(+3.33%)
Apr 30, 2015	1.060	1.060	1.060	1.060	10,000	+0.29(+37.48%)
Apr 28, 2015		0.7710	0.7710	0.7710	0	+0.02(+2.07%)
Apr 27, 2015	0.7661	0.7744	0.7554	0.7554	4,300	-0.02(-3.15%)
Apr 24, 2015	0.7300	0.7800	0.7300	0.7800	2,000	+0.02(+2.66%)
Apr 23, 2015	0.7437	0.7765	0.7437	0.7598	12,625	+0.06(+8.54%)
Apr 15, 2015		0.7000	0.7000	0.7000	0	+0.02(+3.55%)
Apr 14, 2015	0.6760	0.6760	0.6760	0.6760	300	+0.09(+14.58%)
Apr 13, 2015	0.6080	0.6080	0.5900	0.5900	2,800	-0.02(-3.92%)
Apr 10, 2015	0.6141	0.6141	0.6141	0.6141	1,000	+0.03(+5.88%)
Apr 09, 2015	0.6345	0.6345	0.5800	0.5800	4,000	-0.04(-6.00%)
Apr 08, 2015	0.6170	0.6170	0.6170	0.6170	2,000	+0.03(+5.76%)
Apr 06, 2015		0.5834	0.5834	0.5834	0	+0.05(+9.48%)
Mar 31, 2015		0.5329	0.5329	0.5329	0	-0.02(-3.11%)
Mar 30, 2015	0.5500	0.5500	0.5500	0.5500	800	+0.00(+0.64%)
Mar 26, 2015		0.5465	0.5465	0.5465	0	-0.00(-0.46%)
Mar 24, 2015		0.5490	0.5490	0.5490	0	-0.01(-2.49%)
Mar 20, 2015		0.5630	0.5630	0.5630	0	+0.03(+5.04%)
Mar 19, 2015	0.5466	0.5500	0.5360	0.5360	2,800	-0.01(-2.55%)
Mar 18, 2015	0.5500	0.5759	0.5500	0.5500	10,900	-0.04(-6.00%)
Mar 16, 2015		0.5851	0.5851	0.5851	0	+0.02(+4.30%)
Mar 12, 2015		0.5610	0.5610	0.5610	0	-0.05(-7.88%)
Mar 11, 2015	0.6060	0.6090	0.6060	0.6090	30,000	+0.00(+0.79%)
Mar 10, 2015	0.6042	0.6042	0.6042	0.6042	18,000	-0.03(-5.12%)
Mar 09, 2015	0.6368	0.6368	0.6368	0.6368	1,500	-0.00(-0.50%)
Mar 06, 2015	0.6400	0.6400	0.6400	0.6400	154	-0.01(-0.93%)
Mar 05, 2015	0.6460	0.6460	0.6460	0.6460	1,000	+0.02(+3.86%)
Mar 04, 2015	0.6300	0.6300	0.6220	0.6220	2,250	-0.02(-2.99%)
Mar 03, 2015	0.6412	0.6412	0.6412	0.6412	1,000	-0.03(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.