Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		1.960	1.960	1.960	0	+0.07(+3.70%)
May 07, 2015	1.890	1.890	1.890	1.890	2,000	-0.15(-7.35%)
May 01, 2015		2.040	2.040	2.040	0	+0.10(+5.15%)
Apr 15, 2015		1.940	1.940	1.940	0	-0.02(-1.02%)
Apr 14, 2015	1.960	1.960	1.960	1.960	1,000	+0.14(+7.69%)
Apr 08, 2015		1.820	1.820	1.820	0	+0.12(+7.06%)
Mar 30, 2015		1.700	1.700	1.700	0	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.