Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.06	35.30	34.81	35.07	181,886	-0.07(-0.20%)
May 28, 2015	35.29	35.49	34.95	35.14	69,827	-0.08(-0.23%)
May 27, 2015	35.22	35.25	34.64	35.22	143,434	+0.14(+0.40%)
May 26, 2015	35.04	35.67	34.28	35.08	222,984	+0.01(+0.03%)
May 22, 2015	35.33	35.07	35.07	35.07	91,400	-0.28(-0.79%)
May 21, 2015	36.28	36.29	35.21	35.35	196,413	-0.82(-2.27%)
May 20, 2015	37.47	37.49	35.79	36.17	187,962	-0.98(-2.64%)
May 19, 2015	36.25	37.32	36.05	37.15	217,433	+1.10(+3.05%)
May 18, 2015	35.49	36.18	35.30	36.05	242,421	+0.81(+2.30%)
May 15, 2015	35.39	35.75	35.00	35.24	196,639	-0.04(-0.11%)
May 14, 2015	35.30	35.80	34.85	35.28	157,890	+0.25(+0.71%)
May 13, 2015	35.22	35.77	34.95	35.03	141,865	-0.21(-0.60%)
May 12, 2015	36.36	36.63	35.19	35.24	195,874	-1.17(-3.21%)
May 11, 2015	34.00	37.12	33.73	36.41	529,700	+2.31(+6.77%)
May 08, 2015	33.45	34.20	33.14	34.10	235,253	+1.03(+3.11%)
May 07, 2015	31.56	33.27	31.13	33.07	189,463	+1.20(+3.77%)
May 06, 2015	31.52	31.91	31.47	31.87	79,966	+0.49(+1.56%)
May 05, 2015	31.05	31.49	31.05	31.38	91,201	+0.35(+1.13%)
May 04, 2015	31.88	32.21	30.57	31.03	218,583	-0.74(-2.33%)
May 01, 2015	32.32	32.57	31.34	31.77	137,231	-0.33(-1.03%)
Apr 30, 2015	33.21	33.52	31.91	32.10	151,357	-1.16(-3.49%)
Apr 29, 2015	33.25	33.52	32.52	33.26	145,085	-0.05(-0.15%)
Apr 28, 2015	32.15	33.43	32.15	33.31	158,853	+1.16(+3.61%)
Apr 27, 2015	32.33	32.33	31.88	32.15	138,969	-0.01(-0.03%)
Apr 24, 2015	31.88	32.26	31.73	32.16	79,377	+0.20(+0.63%)
Apr 23, 2015	32.48	32.54	31.80	31.96	121,879	-0.60(-1.84%)
Apr 22, 2015	31.70	32.98	31.64	32.56	222,930	+0.93(+2.94%)
Apr 21, 2015	31.48	31.70	31.33	31.63	152,679	+0.17(+0.54%)
Apr 20, 2015	31.25	31.57	31.25	31.46	81,309	+0.28(+0.90%)
Apr 17, 2015	30.84	31.44	30.72	31.18	179,848	+0.15(+0.48%)
Apr 16, 2015	30.94	31.19	30.30	31.03	170,107	+0.08(+0.26%)
Apr 15, 2015	31.10	31.30	30.68	30.95	148,404	+0.01(+0.03%)
Apr 14, 2015	31.10	31.20	30.14	30.94	104,027	-0.04(-0.13%)
Apr 13, 2015	31.04	31.24	30.87	30.98	129,499	-0.03(-0.10%)
Apr 10, 2015	30.85	31.07	30.70	31.01	142,455	+0.25(+0.81%)
Apr 09, 2015	30.95	31.22	30.72	30.76	173,470	-0.11(-0.36%)
Apr 08, 2015	30.42	31.13	30.42	30.87	360,232	+0.46(+1.50%)
Apr 07, 2015	29.65	30.59	29.62	30.41	281,548	+0.68(+2.27%)
Apr 06, 2015	29.76	30.00	29.53	29.74	119,394	-0.08(-0.27%)
Apr 02, 2015	29.69	29.82	29.82	29.82	57,600	+0.05(+0.17%)
Apr 01, 2015	29.81	29.96	29.62	29.77	122,622	+0.04(+0.13%)
Mar 31, 2015	29.53	29.82	29.33	29.73	76,326	+0.23(+0.78%)
Mar 30, 2015	28.80	29.79	28.77	29.50	190,499	+0.60(+2.08%)
Mar 27, 2015	29.23	29.23	28.75	28.90	88,037	-0.53(-1.80%)
Mar 26, 2015	28.85	29.68	28.77	29.43	139,448	+0.46(+1.59%)
Mar 25, 2015	29.50	29.92	28.91	28.97	100,243	-0.56(-1.90%)
Mar 24, 2015	29.54	29.85	29.36	29.53	139,526	-0.13(-0.44%)
Mar 23, 2015	30.39	30.56	29.62	29.66	111,819	-0.78(-2.56%)
Mar 20, 2015	29.79	30.48	29.64	30.44	200,651	+0.88(+2.98%)
Mar 19, 2015	29.45	29.73	29.11	29.56	245,597	+0.10(+0.34%)
Mar 18, 2015	29.36	29.59	29.16	29.46	117,459	-0.10(-0.34%)
Mar 17, 2015	29.52	29.67	29.35	29.56	184,315	+0.02(+0.08%)
Mar 16, 2015	30.00	30.25	29.04	29.54	151,205	-0.29(-0.99%)
Mar 13, 2015	30.36	30.73	29.59	29.83	170,993	-0.43(-1.42%)
Mar 12, 2015	29.98	30.56	29.85	30.26	291,030	+0.33(+1.10%)
Mar 11, 2015	29.55	29.95	29.52	29.93	198,663	+0.46(+1.56%)
Mar 10, 2015	29.43	29.70	29.37	29.47	174,206	-0.05(-0.17%)
Mar 09, 2015	29.59	29.75	29.34	29.52	228,828	+0.09(+0.31%)
Mar 06, 2015	29.47	29.74	28.47	29.43	309,225	+0.17(+0.58%)
Mar 05, 2015	27.63	29.27	27.38	29.26	444,229	+1.51(+5.44%)
Mar 04, 2015	27.39	27.85	27.39	27.75	165,897	+0.36(+1.31%)
Mar 03, 2015	28.11	28.28	27.17	27.39	134,572	-0.91(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.