Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.49	14.28	13.33	14.22	1,248,448	+0.74(+5.49%)
May 28, 2015	13.45	13.62	13.35	13.48	648,704	-0.03(-0.22%)
May 27, 2015	13.25	13.51	13.25	13.51	891,451	+0.31(+2.35%)
May 26, 2015	13.54	13.54	13.19	13.20	610,561	-0.24(-1.79%)
May 22, 2015	13.26	13.44	13.44	13.44	860,900	+0.18(+1.36%)
May 21, 2015	13.18	13.50	13.00	13.26	3,100,886	+0.01(+0.08%)
May 20, 2015	13.33	13.33	13.15	13.25	1,010,178	+0.05(+0.38%)
May 19, 2015	13.18	13.42	13.07	13.20	465,558	+0.05(+0.38%)
May 18, 2015	13.12	13.34	13.00	13.15	646,385	+0.02(+0.15%)
May 15, 2015	13.39	13.39	13.11	13.13	334,771	-0.29(-2.16%)
May 14, 2015	13.33	13.50	13.15	13.42	1,429,295	+0.17(+1.28%)
May 13, 2015	13.32	13.44	13.09	13.25	962,776	+0.02(+0.15%)
May 12, 2015	13.11	13.45	13.01	13.23	647,847	+0.07(+0.53%)
May 11, 2015	13.22	13.37	13.05	13.16	480,817	-0.01(-0.08%)
May 08, 2015	13.22	13.34	12.72	13.17	589,030	+0.17(+1.31%)
May 07, 2015	12.43	13.27	12.31	13.00	715,852	+0.69(+5.61%)
May 06, 2015	12.09	12.36	11.11	12.31	1,126,317	-0.23(-1.83%)
May 05, 2015	13.14	13.14	12.46	12.54	491,137	-0.71(-5.36%)
May 04, 2015	12.67	13.37	12.67	13.25	683,927	+0.43(+3.35%)
May 01, 2015	12.90	13.16	12.52	12.82	685,457	+0.02(+0.16%)
Apr 30, 2015	13.11	13.25	12.72	12.80	697,940	-0.37(-2.81%)
Apr 29, 2015	13.21	13.34	12.96	13.17	562,736	-0.07(-0.53%)
Apr 28, 2015	13.08	13.35	12.57	13.24	475,308	+0.19(+1.46%)
Apr 27, 2015	13.84	13.84	12.80	13.05	993,934	-0.71(-5.16%)
Apr 24, 2015	13.97	14.07	13.66	13.76	295,846	-0.18(-1.29%)
Apr 23, 2015	13.68	13.97	13.50	13.94	304,429	+0.27(+1.98%)
Apr 22, 2015	13.81	13.89	13.48	13.67	301,733	-0.10(-0.73%)
Apr 21, 2015	13.51	13.90	13.45	13.77	576,668	+0.36(+2.68%)
Apr 20, 2015	13.52	13.63	13.27	13.41	484,782	-0.06(-0.45%)
Apr 17, 2015	13.38	13.54	13.33	13.47	573,067	-0.02(-0.15%)
Apr 16, 2015	13.57	13.68	13.26	13.49	692,248	+0.00(+0.00%)
Apr 15, 2015	13.33	13.64	13.22	13.49	494,286	+0.30(+2.27%)
Apr 14, 2015	13.12	13.32	13.07	13.19	568,334	+0.12(+0.92%)
Apr 13, 2015	12.96	13.18	12.68	13.07	699,029	+0.23(+1.79%)
Apr 10, 2015	12.56	12.94	12.41	12.84	856,939	+0.34(+2.72%)
Apr 09, 2015	12.55	12.59	12.19	12.50	327,469	-0.03(-0.24%)
Apr 08, 2015	12.50	12.70	12.44	12.53	444,054	+0.04(+0.32%)
Apr 07, 2015	12.23	12.55	12.23	12.49	677,681	+0.29(+2.38%)
Apr 06, 2015	12.30	12.49	12.18	12.20	292,676	-0.21(-1.69%)
Apr 02, 2015	12.80	12.41	12.41	12.41	637,000	-0.35(-2.74%)
Apr 01, 2015	12.10	13.04	11.84	12.76	1,383,734	+0.67(+5.54%)
Mar 31, 2015	11.72	12.38	11.53	12.09	815,527	+0.33(+2.81%)
Mar 30, 2015	11.90	12.24	11.64	11.76	488,234	-0.02(-0.17%)
Mar 27, 2015	11.37	11.85	11.37	11.78	972,473	+0.46(+4.06%)
Mar 26, 2015	10.42	11.44	10.28	11.32	798,418	+0.65(+6.09%)
Mar 25, 2015	11.68	11.89	10.60	10.67	794,722	-0.91(-7.86%)
Mar 24, 2015	11.50	12.11	11.22	11.58	1,642,527	+0.12(+1.05%)
Mar 23, 2015	11.32	11.53	11.20	11.46	459,954	+0.11(+0.97%)
Mar 20, 2015	11.51	11.70	11.27	11.35	609,167	-0.11(-0.96%)
Mar 19, 2015	11.19	11.69	11.14	11.46	741,091	+0.26(+2.32%)
Mar 18, 2015	11.08	11.37	11.02	11.20	408,625	+0.12(+1.08%)
Mar 17, 2015	11.16	11.40	11.02	11.08	561,571	-0.09(-0.81%)
Mar 16, 2015	11.79	11.94	11.06	11.17	846,468	-0.60(-5.10%)
Mar 13, 2015	11.41	11.83	11.23	11.77	1,714,084	+0.36(+3.16%)
Mar 12, 2015	11.22	11.45	10.99	11.41	1,561,273	+0.41(+3.73%)
Mar 11, 2015	10.48	11.40	10.40	11.00	4,621,678	+1.07(+10.78%)
Mar 10, 2015	9.830	9.980	9.660	9.930	850,645	+0.03(+0.30%)
Mar 09, 2015	9.760	9.900	9.520	9.900	576,348	+0.11(+1.12%)
Mar 06, 2015	9.820	10.00	9.530	9.790	414,551	-0.10(-1.01%)
Mar 05, 2015	9.560	9.990	9.470	9.890	602,523	+0.43(+4.55%)
Mar 04, 2015	9.070	9.770	9.130	9.460	650,053	+0.33(+3.61%)
Mar 03, 2015	9.210	9.350	9.000	9.130	430,015	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.