Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 40 | +0.01(+0.81%) |
May 28, 2015 | 1.390 | 1.488 | 1.390 | 1.488 | 200 | +0.02(+1.22%) |
May 22, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 18,000 | -0.04(-2.65%) |
May 21, 2015 | 1.507 | 1.510 | 1.507 | 1.510 | 455 | -0.04(-2.58%) |
May 20, 2015 | 1.499 | 1.550 | 1.499 | 1.550 | 205 | +0.05(+3.33%) |
May 19, 2015 | 1.490 | 1.500 | 1.490 | 1.500 | 3,930 | +0.08(+5.63%) |
May 15, 2015 | 1.430 | 1.420 | 1.420 | 1.420 | 1,200 | -0.03(-2.07%) |
May 14, 2015 | 1.500 | 1.500 | 1.430 | 1.450 | 2,730 | -0.05(-3.33%) |
May 13, 2015 | 1.350 | 1.500 | 1.350 | 1.500 | 4,124 | +0.00(+0.20%) |
May 12, 2015 | 1.401 | 1.497 | 1.389 | 1.497 | 17,044 | +0.12(+8.48%) |
May 11, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 12,295 | -0.02(-1.43%) |
May 08, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 211 | +0.00(+0.00%) |
May 07, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 105 | +0.05(+4.03%) |
May 06, 2015 | 1.350 | 1.350 | 1.280 | 1.346 | 1,200 | +0.01(+0.43%) |
May 05, 2015 | 1.330 | 1.400 | 1.330 | 1.340 | 1,668 | -0.11(-7.59%) |
May 04, 2015 | 1.500 | 1.500 | 1.440 | 1.450 | 2,848 | -0.19(-11.59%) |
May 01, 2015 | 1.290 | 1.650 | 1.290 | 1.640 | 17,440 | +0.29(+21.48%) |
Apr 30, 2015 | 1.330 | 1.350 | 1.330 | 1.350 | 10,540 | +0.02(+1.50%) |
Apr 27, 2015 | 1.320 | 1.330 | 1.330 | 1.330 | 2 | +0.03(+2.43%) |
Apr 24, 2015 | 1.330 | 1.330 | 1.298 | 1.298 | 1,979 | +0.03(+2.24%) |
Apr 23, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 460 | -0.05(-3.78%) |
Apr 20, 2015 | 1.330 | 1.320 | 1.320 | 1.320 | 100 | +0.06(+4.75%) |
Apr 17, 2015 | 1.330 | 1.330 | 1.260 | 1.260 | 6,879 | -0.07(-5.26%) |
Apr 16, 2015 | 1.329 | 1.330 | 1.329 | 1.330 | 700 | +0.07(+5.56%) |
Apr 15, 2015 | 1.350 | 1.350 | 1.260 | 1.260 | 1,120 | -0.08(-5.97%) |
Apr 14, 2015 | 1.349 | 1.349 | 1.340 | 1.340 | 4,800 | +0.00(+0.00%) |
Apr 13, 2015 | 1.251 | 1.350 | 1.250 | 1.340 | 4,395 | -0.01(-0.73%) |
Apr 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 50 | -0.00(-0.01%) |
Apr 07, 2015 | 1.300 | 1.350 | 1.290 | 1.350 | 2,401 | +0.10(+8.00%) |
Apr 06, 2015 | 1.330 | 1.330 | 1.240 | 1.250 | 5,203 | -0.05(-3.84%) |
Apr 02, 2015 | 1.280 | 1.300 | 1.300 | 1.300 | 1,300 | +0.08(+6.37%) |
Apr 01, 2015 | 1.222 | 1.230 | 1.222 | 1.222 | 42,424 | -0.03(-2.24%) |
Mar 31, 2015 | 1.240 | 1.300 | 1.240 | 1.250 | 3,109 | -0.05(-3.85%) |
Mar 30, 2015 | 1.313 | 1.313 | 1.313 | 1.300 | 404 | +0.00(+0.00%) |
Mar 27, 2015 | 1.340 | 1.340 | 1.300 | 1.300 | 1,403 | +0.00(+0.00%) |
Mar 26, 2015 | 1.340 | 1.350 | 1.300 | 1.300 | 5,575 | +0.02(+1.56%) |
Mar 25, 2015 | 1.286 | 1.286 | 1.286 | 1.280 | 2,104 | +0.00(+0.00%) |
Mar 24, 2015 | 1.330 | 1.350 | 1.280 | 1.280 | 6,694 | -0.04(-3.03%) |
Mar 23, 2015 | 1.290 | 1.320 | 1.290 | 1.320 | 234 | +0.02(+1.54%) |
Mar 20, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 399 | -0.00(-0.18%) |
Mar 19, 2015 | 1.350 | 1.350 | 1.302 | 1.302 | 3,378 | -0.03(-2.08%) |
Mar 18, 2015 | 1.300 | 1.330 | 1.299 | 1.330 | 11,559 | +0.02(+1.53%) |
Mar 17, 2015 | 1.320 | 1.320 | 1.290 | 1.310 | 2,135 | -0.01(-0.76%) |
Mar 16, 2015 | 1.322 | 1.322 | 1.322 | 1.320 | 1,574 | -0.03(-2.15%) |
Mar 12, 2015 | 1.300 | 1.349 | 1.349 | 1.349 | 75 | +0.05(+3.77%) |
Mar 11, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 4,407 | -0.02(-1.52%) |
Mar 10, 2015 | 1.320 | 1.340 | 1.320 | 1.320 | 4,135 | +0.00(+0.00%) |
Mar 09, 2015 | 1.310 | 1.320 | 1.310 | 1.320 | 1,305 | +0.02(+1.15%) |
Mar 06, 2015 | 1.300 | 1.349 | 1.300 | 1.305 | 508 | +0.00(+0.38%) |
Mar 05, 2015 | 1.350 | 1.350 | 1.270 | 1.300 | 3,650 | -0.09(-6.47%) |
Mar 04, 2015 | 1.300 | 1.390 | 1.300 | 1.390 | 3,595 | +0.04(+2.96%) |
Mar 03, 2015 | 1.356 | 1.356 | 1.350 | 1.350 | 2,080 | +0.00(+0.00%) |