Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | -0.00(-6.67%) |
May 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
May 22, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 239,500 | -0.01(-6.25%) |
May 21, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 52,000 | +0.01(+6.67%) |
May 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 225 | -0.03(-25.00%) | |
May 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
May 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,450 | +0.00(+0.00%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
May 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
May 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 06, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 87,500 | -0.01(-12.50%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
May 04, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,900 | -0.01(-13.33%) |
Apr 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 27, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,000 | +0.01(+7.69%) |
Apr 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 95,200 | -0.01(-7.14%) |
Apr 21, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 207,790 | -0.01(-12.50%) |
Apr 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Apr 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,295 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 251,500 | -0.01(-12.50%) |
Apr 15, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,000 | +0.01(+14.29%) |
Apr 14, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 58,005 | -0.00(-6.67%) |
Apr 10, 2015 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 135,500 | +0.01(+25.00%) |
Apr 09, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 75,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,800 | -0.00(-9.09%) |
Mar 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,950 | +0.00(+10.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,500 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,700 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 146,790 | -0.01(-10.00%) |
Mar 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.01(+11.11%) |
Mar 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,498 | -0.01(-18.18%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,000 | -0.00(-9.09%) |
Mar 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.00(+10.00%) |
Mar 04, 2015 | 0.0600 | 0.0500 | 0.0500 | 381,100 | -0.01(-16.67%) | |
Mar 03, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 221,500 | +0.00(+9.09%) |