Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 16,500 | -0.01(-1.52%) |
May 28, 2015 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 13,500 | +0.02(+6.45%) |
May 27, 2015 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 69,600 | -0.03(-7.46%) |
May 26, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 41,000 | -0.01(-1.47%) |
May 25, 2015 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 10,828 | +0.03(+9.68%) |
May 22, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,550 | -0.04(-11.43%) |
May 21, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 37,000 | +0.00(+0.00%) |
May 20, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 39,500 | +0.03(+9.37%) |
May 19, 2015 | 0.3100 | 0.3400 | 0.3050 | 0.3200 | 70,382 | -0.02(-5.88%) |
May 15, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
May 14, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 23,500 | +0.04(+12.90%) |
May 13, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 80,000 | -0.04(-11.43%) |
May 12, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 106,070 | -0.03(-7.89%) |
May 11, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,368 | -0.02(-3.80%) |
May 08, 2015 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 10,900 | +0.00(+0.00%) |
May 07, 2015 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 92,000 | +0.01(+1.28%) |
May 06, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 53,469 | +0.01(+2.63%) |
May 05, 2015 | 0.3750 | 0.3850 | 0.3550 | 0.3800 | 54,000 | -0.03(-7.32%) |
May 04, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 35,000 | +0.03(+7.89%) |
May 01, 2015 | 0.4150 | 0.4150 | 0.3750 | 0.3800 | 30,800 | -0.04(-9.52%) |
Apr 30, 2015 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 83,248 | +0.04(+10.53%) |
Apr 29, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | -0.01(-2.56%) |
Apr 28, 2015 | 0.3700 | 0.3900 | 0.3450 | 0.3900 | 46,160 | +0.01(+1.30%) |
Apr 27, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.3850 | 144,000 | +0.01(+1.32%) |
Apr 24, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 36,100 | +0.01(+1.33%) |
Apr 23, 2015 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 32,070 | +0.03(+7.14%) |
Apr 22, 2015 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 11,100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 15,200 | -0.01(-1.41%) |
Apr 20, 2015 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 19,512 | +0.01(+1.43%) |
Apr 17, 2015 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 24,256 | -0.02(-4.11%) |
Apr 16, 2015 | 0.3200 | 0.3650 | 0.3000 | 0.3650 | 125,815 | +0.04(+12.31%) |
Apr 15, 2015 | 0.3450 | 0.3450 | 0.3000 | 0.3250 | 160,400 | -0.02(-5.80%) |
Apr 14, 2015 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 94,800 | -0.03(-6.76%) |
Apr 13, 2015 | 0.4100 | 0.4100 | 0.3450 | 0.3700 | 291,170 | -0.04(-9.76%) |
Apr 10, 2015 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 35,300 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 209,880 | -0.02(-4.65%) |
Apr 08, 2015 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 51,030 | +0.00(+0.00%) |
Apr 07, 2015 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 34,200 | -0.01(-2.27%) |
Apr 06, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 134,270 | +0.01(+1.15%) |
Apr 02, 2015 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-3.33%) | |
Apr 01, 2015 | 0.4750 | 0.4850 | 0.4500 | 0.4500 | 25,287 | -0.03(-7.22%) |
Mar 31, 2015 | 0.4900 | 0.4950 | 0.4400 | 0.4850 | 253,825 | +0.04(+10.23%) |
Mar 30, 2015 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 69,348 | -0.04(-8.33%) |
Mar 27, 2015 | 0.4350 | 0.4850 | 0.4350 | 0.4800 | 225,514 | +0.06(+14.29%) |
Mar 26, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 42,769 | +0.03(+7.69%) |
Mar 25, 2015 | 0.4550 | 0.4550 | 0.3900 | 0.3900 | 71,785 | -0.06(-13.33%) |
Mar 24, 2015 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 147,700 | -0.02(-3.23%) |
Mar 23, 2015 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 25,512 | -0.00(-1.06%) |
Mar 20, 2015 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 41,530 | +0.01(+2.17%) |
Mar 19, 2015 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 176,874 | -0.01(-2.13%) |
Mar 18, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 232,820 | +0.02(+4.44%) |
Mar 17, 2015 | 0.4750 | 0.4750 | 0.4250 | 0.4500 | 208,261 | -0.03(-6.25%) |
Mar 16, 2015 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 153,125 | +0.01(+2.13%) |
Mar 13, 2015 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 165,381 | +0.04(+9.30%) |
Mar 12, 2015 | 0.3550 | 0.4500 | 0.3550 | 0.4300 | 554,513 | +0.06(+16.22%) |
Mar 11, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 39,830 | +0.01(+2.78%) |
Mar 10, 2015 | 0.3650 | 0.3650 | 0.3400 | 0.3600 | 41,000 | +0.01(+2.86%) |
Mar 09, 2015 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 186,547 | +0.02(+6.06%) |
Mar 06, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 75,463 | -0.02(-5.71%) |
Mar 05, 2015 | 0.3650 | 0.3700 | 0.3250 | 0.3500 | 794,865 | +0.01(+2.94%) |
Mar 04, 2015 | 0.2650 | 0.3150 | 0.3400 | 972,995 | +0.08(+28.30%) | |
Mar 03, 2015 | 0.2600 | 0.2900 | 0.2600 | 0.2650 | 27,340 | +0.01(+1.92%) |