Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 183.73 | 183.73 | 183.73 | 0 | -0.96(-0.52%) | |
May 28, 2015 | 184.69 | 184.69 | 184.69 | 0 | -0.23(-0.12%) | |
May 27, 2015 | 184.92 | 184.92 | 184.92 | 0 | +1.87(+1.02%) | |
May 26, 2015 | 183.05 | 183.05 | 183.05 | 0 | -1.78(-0.96%) | |
May 22, 2015 | 184.83 | 184.83 | 184.83 | 0 | -0.04(-0.02%) | |
May 21, 2015 | 184.87 | 184.87 | 184.87 | 0 | +0.43(+0.23%) | |
May 20, 2015 | 184.44 | 184.44 | 184.44 | 0 | +0.18(+0.10%) | |
May 19, 2015 | 184.26 | 184.26 | 184.26 | 0 | +0.02(+0.01%) | |
May 18, 2015 | 184.24 | 184.24 | 184.24 | 0 | +0.69(+0.38%) | |
May 15, 2015 | 183.55 | 183.55 | 183.55 | 0 | -0.42(-0.23%) | |
May 14, 2015 | 183.97 | 183.97 | 183.97 | 0 | +1.74(+0.95%) | |
May 13, 2015 | 182.23 | 182.23 | 182.23 | 0 | +0.27(+0.15%) | |
May 12, 2015 | 181.96 | 181.96 | 181.96 | 0 | -0.25(-0.14%) | |
May 11, 2015 | 182.21 | 182.21 | 182.21 | 0 | -0.61(-0.33%) | |
May 08, 2015 | 182.82 | 182.82 | 182.82 | 0 | +2.30(+1.27%) | |
May 07, 2015 | 180.52 | 180.52 | 180.52 | 0 | -0.04(-0.02%) | |
May 06, 2015 | 180.56 | 180.56 | 180.56 | 0 | -0.93(-0.51%) | |
May 05, 2015 | 181.49 | 181.49 | 181.49 | 0 | -2.21(-1.20%) | |
May 04, 2015 | 183.70 | 183.70 | 183.70 | 0 | +0.90(+0.49%) | |
May 01, 2015 | 182.80 | 182.80 | 182.80 | 0 | +1.50(+0.83%) | |
Apr 30, 2015 | 181.30 | 181.30 | 181.30 | 0 | -1.20(-0.66%) | |
Apr 29, 2015 | 182.50 | 182.50 | 182.50 | 0 | -0.45(-0.25%) | |
Apr 28, 2015 | 182.95 | 182.95 | 182.95 | 0 | +0.82(+0.45%) | |
Apr 27, 2015 | 182.13 | 182.13 | 182.13 | 0 | -0.41(-0.22%) | |
Apr 24, 2015 | 182.54 | 182.54 | 182.54 | 0 | +0.32(+0.18%) | |
Apr 23, 2015 | 182.22 | 182.22 | 182.22 | 0 | +0.88(+0.49%) | |
Apr 22, 2015 | 181.34 | 181.34 | 181.34 | 0 | +0.74(+0.41%) | |
Apr 21, 2015 | 180.60 | 180.60 | 180.60 | 0 | -0.38(-0.21%) | |
Apr 20, 2015 | 180.98 | 180.98 | 180.98 | 0 | +1.07(+0.59%) | |
Apr 17, 2015 | 179.91 | 179.91 | 179.91 | 0 | -2.13(-1.17%) | |
Apr 16, 2015 | 182.04 | 182.04 | 182.04 | 0 | -0.10(-0.05%) | |
Apr 15, 2015 | 182.14 | 182.14 | 182.14 | 0 | +1.22(+0.67%) | |
Apr 14, 2015 | 180.92 | 180.92 | 180.92 | 0 | +0.20(+0.11%) | |
Apr 13, 2015 | 180.72 | 180.72 | 180.72 | 0 | -0.88(-0.48%) | |
Apr 10, 2015 | 181.60 | 181.60 | 181.60 | 0 | +1.14(+0.63%) | |
Apr 09, 2015 | 180.46 | 180.46 | 180.46 | 0 | +1.34(+0.75%) | |
Apr 08, 2015 | 179.12 | 179.12 | 179.12 | 0 | +0.55(+0.31%) | |
Apr 07, 2015 | 178.57 | 178.57 | 178.57 | 0 | -0.13(-0.07%) | |
Apr 06, 2015 | 178.70 | 178.70 | 178.70 | 0 | +1.31(+0.74%) | |
Apr 02, 2015 | 177.39 | 177.39 | 177.39 | 0 | +1.10(+0.62%) | |
Apr 01, 2015 | 176.29 | 176.29 | 176.29 | 0 | -0.26(-0.15%) | |
Mar 31, 2015 | 176.55 | 176.55 | 176.55 | 0 | -1.24(-0.70%) | |
Mar 30, 2015 | 177.79 | 177.79 | 177.79 | 0 | +2.04(+1.16%) | |
Mar 27, 2015 | 175.75 | 175.75 | 175.75 | 0 | +0.09(+0.05%) | |
Mar 26, 2015 | 175.66 | 175.66 | 175.66 | 0 | -3.00(-1.68%) | |
Mar 25, 2015 | 178.66 | 178.66 | 178.66 | 0 | -2.68(-1.48%) | |
Mar 24, 2015 | 181.34 | 181.34 | 181.34 | 0 | -1.13(-0.62%) | |
Mar 23, 2015 | 182.47 | 182.47 | 182.47 | 0 | -0.32(-0.18%) | |
Mar 20, 2015 | 182.79 | 182.79 | 182.79 | 0 | +2.06(+1.14%) | |
Mar 19, 2015 | 180.73 | 180.73 | 180.73 | 0 | -1.49(-0.82%) | |
Mar 18, 2015 | 182.22 | 182.22 | 182.22 | 0 | +1.91(+1.06%) | |
Mar 17, 2015 | 180.31 | 180.31 | 180.31 | 0 | -0.61(-0.34%) | |
Mar 16, 2015 | 180.92 | 180.92 | 180.92 | 0 | +2.22(+1.24%) | |
Mar 13, 2015 | 178.70 | 178.70 | 178.70 | 0 | -1.10(-0.61%) | |
Mar 12, 2015 | 179.80 | 179.80 | 179.80 | 0 | +2.17(+1.22%) | |
Mar 11, 2015 | 177.63 | 177.63 | 177.63 | 0 | +0.06(+0.03%) | |
Mar 10, 2015 | 177.57 | 177.57 | 177.57 | 0 | -3.67(-2.02%) | |
Mar 09, 2015 | 181.24 | 181.24 | 181.24 | 0 | +0.66(+0.37%) | |
Mar 06, 2015 | 180.58 | 180.58 | 180.58 | 0 | -1.47(-0.81%) | |
Mar 05, 2015 | 182.05 | 182.05 | 182.05 | 0 | +0.15(+0.08%) | |
Mar 04, 2015 | 181.90 | 181.90 | 181.90 | 0 | -0.65(-0.36%) | |
Mar 03, 2015 | 182.55 | 182.55 | 182.55 | 0 | -0.56(-0.31%) |