Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.07	37.95	35.90	36.39	89,355	-0.59(-1.59%)
Jun 29, 2015	38.44	38.44	36.49	36.98	106,100	-1.76(-4.55%)
Jun 26, 2015	37.86	38.74	37.56	38.74	164,612	+1.08(+2.86%)
Jun 25, 2015	38.05	38.83	37.37	37.66	83,671	-0.10(-0.26%)
Jun 24, 2015	37.27	38.15	37.17	37.76	111,021	+0.49(+1.31%)
Jun 23, 2015	36.88	37.27	36.39	37.27	78,804	+0.39(+1.06%)
Jun 22, 2015	38.05	38.25	36.83	36.88	55,972	-0.78(-2.08%)
Jun 19, 2015	38.05	38.25	37.37	37.66	113,396	+0.00(+0.00%)
Jun 18, 2015	36.68	37.86	36.39	37.66	92,964	+1.37(+3.77%)
Jun 17, 2015	36.00	37.02	35.80	36.29	84,454	+0.49(+1.37%)
Jun 16, 2015	36.09	36.49	34.82	35.80	61,008	-0.10(-0.27%)
Jun 15, 2015	34.55	35.61	34.07	35.90	83,154	+0.96(+2.75%)
Jun 12, 2015	33.88	34.94	33.69	34.94	48,736	+1.15(+3.42%)
Jun 11, 2015	34.07	34.65	33.30	33.78	95,107	-0.38(-1.13%)
Jun 10, 2015	33.78	34.55	33.69	34.17	36,135	+0.38(+1.14%)
Jun 09, 2015	34.55	34.94	33.49	33.78	64,551	-0.96(-2.77%)
Jun 08, 2015	34.74	35.51	34.36	34.74	39,454	-0.10(-0.28%)
Jun 05, 2015	33.69	35.03	33.69	34.84	49,795	+0.87(+2.55%)
Jun 04, 2015	34.36	34.94	33.69	33.97	53,007	-0.87(-2.49%)
Jun 03, 2015	34.94	35.61	34.36	34.84	73,848	-0.29(-0.82%)
Jun 02, 2015	34.46	35.51	33.88	35.13	91,621	+0.58(+1.67%)
Jun 01, 2015	32.92	34.65	32.43	34.55	79,028	+1.64(+4.97%)
May 29, 2015	32.34	33.11	31.86	32.92	69,712	+0.29(+0.88%)
May 28, 2015	32.43	33.49	31.76	32.63	93,075	-0.10(-0.29%)
May 27, 2015	33.30	33.78	32.43	32.72	126,179	-0.77(-2.30%)
May 26, 2015	34.17	34.26	32.82	33.49	78,272	-0.77(-2.25%)
May 22, 2015	34.46	34.26	34.26	34.26	95,215	+0.48(+1.42%)
May 21, 2015	34.94	34.94	33.45	33.78	76,745	-0.19(-0.57%)
May 20, 2015	34.17	34.46	33.69	33.97	62,158	+0.00(+0.00%)
May 19, 2015	34.46	34.74	33.69	33.97	82,628	-0.48(-1.40%)
May 18, 2015	35.32	35.61	34.17	34.46	113,099	-0.77(-2.19%)
May 15, 2015	36.38	36.48	34.26	35.23	143,236	-1.35(-3.68%)
May 14, 2015	36.67	37.25	36.09	36.57	86,292	+0.29(+0.80%)
May 13, 2015	36.28	37.82	36.09	36.28	120,909	+0.67(+1.89%)
May 12, 2015	36.19	36.51	35.42	35.61	54,040	-0.48(-1.33%)
May 11, 2015	36.38	36.96	36.00	36.09	65,355	+0.19(+0.54%)
May 08, 2015	36.00	36.19	35.61	35.90	44,634	+0.48(+1.36%)
May 07, 2015	35.61	35.61	35.13	35.42	62,565	-0.29(-0.81%)
May 06, 2015	36.57	36.86	35.51	35.71	57,167	-0.48(-1.33%)
May 05, 2015	36.57	37.05	35.90	36.19	65,116	-0.29(-0.79%)
May 04, 2015	36.57	37.63	36.28	36.48	56,848	-0.10(-0.26%)
May 01, 2015	36.57	37.05	36.57	36.57	57,008	+0.10(+0.26%)
Apr 30, 2015	37.34	37.34	36.09	36.48	88,747	-0.87(-2.32%)
Apr 29, 2015	37.73	38.50	36.96	37.34	124,041	-0.96(-2.51%)
Apr 28, 2015	37.44	38.31	37.25	38.31	73,665	+0.77(+2.05%)
Apr 27, 2015	38.11	38.40	37.34	37.54	67,947	-0.77(-2.01%)
Apr 24, 2015	38.02	38.88	37.73	38.31	58,260	+0.29(+0.76%)
Apr 23, 2015	37.54	38.40	37.54	38.02	56,886	+0.38(+1.02%)
Apr 22, 2015	38.02	38.50	37.34	37.63	64,299	-0.19(-0.51%)
Apr 21, 2015	38.31	38.79	37.25	37.82	62,022	-0.58(-1.50%)
Apr 20, 2015	38.69	39.13	38.11	38.40	51,442	-0.29(-0.75%)
Apr 17, 2015	39.17	39.46	37.63	38.69	119,008	-0.58(-1.47%)
Apr 16, 2015	39.36	39.94	39.22	39.27	60,380	+0.00(+0.00%)
Apr 15, 2015	38.98	39.65	38.98	39.27	108,821	+0.10(+0.25%)
Apr 14, 2015	39.46	39.61	38.98	39.17	62,438	+0.10(+0.25%)
Apr 13, 2015	39.46	40.33	39.08	39.08	52,991	-0.19(-0.49%)
Apr 10, 2015	39.46	39.85	38.83	39.27	89,192	+0.10(+0.25%)
Apr 09, 2015	39.36	40.23	38.88	39.17	77,526	+0.00(+0.00%)
Apr 08, 2015	39.46	40.04	39.08	39.17	57,530	-0.10(-0.24%)
Apr 07, 2015	40.52	41.48	38.50	39.27	547,137	-1.16(-2.86%)
Apr 06, 2015	39.46	40.81	39.17	40.42	55,179	+0.87(+2.19%)
Apr 02, 2015	39.85	39.56	39.56	39.56	86,633	-0.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.