Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 10.83 | 10.83 | 10.48 | 10.48 | 2,920 | -0.35(-3.23%) |
Jun 29, 2015 | 10.83 | 10.84 | 10.83 | 10.83 | 362 | +0.01(+0.09%) |
Jun 26, 2015 | 10.75 | 10.98 | 10.74 | 10.82 | 2,253 | -0.20(-1.82%) |
Jun 25, 2015 | 11.02 | 11.02 | 11.02 | 11.02 | 756 | +0.00(+0.00%) |
Jun 24, 2015 | 11.02 | 11.02 | 11.02 | 11.02 | 538 | +0.00(+0.00%) |
Jun 23, 2015 | 11.02 | 11.02 | 11.02 | 11.02 | 260 | -0.03(-0.27%) |
Jun 17, 2015 | 11.07 | 11.05 | 11.05 | 11.05 | 4 | -0.45(-3.91%) |
Jun 16, 2015 | 11.08 | 11.50 | 11.08 | 11.50 | 1,627 | +0.42(+3.79%) |
Jun 15, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 731 | +0.00(+0.00%) |
Jun 12, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 200 | -0.42(-3.65%) |
Jun 11, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 334 | +0.42(+3.79%) |
Jun 09, 2015 | 11.20 | 11.08 | 11.08 | 11.08 | 42 | -0.15(-1.33%) |
Jun 08, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 487 | -0.26(-2.26%) |
Jun 03, 2015 | 11.46 | 11.49 | 11.49 | 11.49 | 1,000 | -0.12(-1.03%) |
May 29, 2015 | 11.61 | 11.61 | 11.61 | 11.61 | 200 | +0.04(+0.35%) |
May 28, 2015 | 11.57 | 11.57 | 11.57 | 11.57 | 150 | +0.02(+0.17%) |
May 27, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | -0.41(-3.47%) |
May 26, 2015 | 11.66 | 11.96 | 11.65 | 11.96 | 300 | +0.14(+1.15%) |
May 22, 2015 | 11.64 | 11.83 | 11.83 | 11.83 | 700 | +0.32(+2.77%) |
May 20, 2015 | 11.51 | 11.51 | 11.51 | 11.51 | 60 | -0.03(-0.27%) |
May 19, 2015 | 11.54 | 11.54 | 11.54 | 11.54 | 160 | -0.34(-2.86%) |
May 18, 2015 | 11.65 | 12.01 | 11.65 | 11.88 | 2,350 | +0.30(+2.59%) |
May 15, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 400 | +0.02(+0.17%) |
May 14, 2015 | 11.90 | 11.92 | 11.56 | 11.56 | 460 | -0.44(-3.67%) |
May 11, 2015 | 12.04 | 12.00 | 12.00 | 12.00 | 31 | -0.03(-0.25%) |
May 08, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 291 | +0.62(+5.41%) |
May 07, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 233 | +0.01(+0.11%) |
May 05, 2015 | 11.17 | 11.40 | 11.40 | 11.40 | 6,800 | -0.25(-2.15%) |
May 04, 2015 | 10.70 | 12.01 | 10.70 | 11.65 | 15,042 | +1.15(+10.95%) |
May 01, 2015 | 10.53 | 10.72 | 10.15 | 10.50 | 4,659 | -0.10(-0.94%) |
Apr 30, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 503 | +0.08(+0.76%) |
Apr 29, 2015 | 10.56 | 10.56 | 10.52 | 10.52 | 430 | -0.28(-2.59%) |
Apr 27, 2015 | 10.80 | 10.80 | 10.80 | 10.80 | 700 | +0.04(+0.37%) |
Apr 23, 2015 | 10.75 | 10.76 | 10.76 | 10.76 | 3,100 | +0.06(+0.56%) |
Apr 22, 2015 | 10.75 | 10.75 | 10.54 | 10.70 | 2,400 | +0.05(+0.47%) |
Apr 21, 2015 | 10.56 | 10.66 | 10.56 | 10.65 | 2,498 | +0.11(+1.04%) |
Apr 20, 2015 | 10.66 | 10.66 | 10.32 | 10.54 | 20,241 | -0.12(-1.13%) |
Apr 17, 2015 | 10.42 | 10.94 | 10.39 | 10.66 | 31,237 | +0.23(+2.21%) |
Apr 16, 2015 | 10.50 | 10.50 | 10.30 | 10.43 | 18,426 | -0.07(-0.67%) |
Apr 15, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 680 | -0.00(-0.00%) |
Apr 13, 2015 | 10.29 | 10.50 | 10.50 | 10.50 | 700 | -0.25(-2.33%) |
Apr 10, 2015 | 10.51 | 10.75 | 10.50 | 10.75 | 756 | +0.28(+2.67%) |
Apr 09, 2015 | 10.29 | 11.00 | 10.29 | 10.47 | 5,034 | +0.09(+0.86%) |
Apr 08, 2015 | 11.00 | 11.00 | 10.38 | 10.38 | 1,551 | -0.15(-1.42%) |
Apr 07, 2015 | 10.54 | 10.64 | 10.52 | 10.53 | 3,112 | -0.47(-4.27%) |
Apr 06, 2015 | 10.60 | 11.00 | 10.59 | 11.00 | 3,903 | +0.42(+3.96%) |
Apr 02, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 3,100 | -0.09(-0.83%) |