Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.09	23.36	22.92	23.18	215,809	+0.32(+1.39%)
Jun 29, 2015	23.30	23.51	22.75	22.87	219,135	-0.57(-2.44%)
Jun 26, 2015	23.10	23.85	23.10	23.44	202,657	+0.37(+1.61%)
Jun 25, 2015	22.87	23.16	22.70	23.07	89,398	+0.30(+1.31%)
Jun 24, 2015	22.68	22.90	22.51	22.77	77,571	-0.02(-0.08%)
Jun 23, 2015	22.77	22.93	22.37	22.79	110,878	+0.05(+0.24%)
Jun 22, 2015	22.81	22.93	22.67	22.73	114,184	-0.07(-0.32%)
Jun 19, 2015	22.88	23.14	22.78	22.80	187,048	-0.04(-0.19%)
Jun 18, 2015	22.48	23.24	22.40	22.85	174,942	+0.37(+1.63%)
Jun 17, 2015	22.56	22.71	22.28	22.48	88,308	-0.05(-0.22%)
Jun 16, 2015	22.48	22.76	22.24	22.53	125,704	+0.00(+0.00%)
Jun 15, 2015	22.24	22.69	22.22	22.53	124,481	+0.04(+0.19%)
Jun 12, 2015	22.16	22.67	21.99	22.49	120,511	+0.13(+0.60%)
Jun 11, 2015	22.87	22.99	21.96	22.35	121,391	-0.50(-2.19%)
Jun 10, 2015	22.93	23.05	22.75	22.85	91,484	+0.00(+0.00%)
Jun 09, 2015	22.61	23.28	22.48	22.85	103,435	+0.16(+0.70%)
Jun 08, 2015	23.32	23.32	22.34	22.70	160,055	-0.77(-3.30%)
Jun 05, 2015	23.63	23.79	23.24	23.47	120,903	-0.27(-1.13%)
Jun 04, 2015	24.25	24.33	23.58	23.74	108,449	-0.60(-2.48%)
Jun 03, 2015	24.10	24.64	23.97	24.34	189,260	+0.19(+0.78%)
Jun 02, 2015	24.15	24.60	23.88	24.15	78,008	-0.15(-0.60%)
Jun 01, 2015	24.63	24.63	23.23	24.30	208,290	+0.01(+0.03%)
May 29, 2015	24.07	24.83	23.56	24.29	516,273	+0.20(+0.83%)
May 28, 2015	24.03	24.25	23.75	24.09	203,451	+0.07(+0.30%)
May 27, 2015	23.85	24.06	23.24	24.02	191,008	+0.28(+1.20%)
May 26, 2015	24.13	24.25	23.72	23.73	154,500	-0.32(-1.32%)
May 22, 2015	24.41	24.05	24.05	24.05	155,103	-0.36(-1.48%)
May 21, 2015	24.16	24.60	24.10	24.41	168,186	+0.22(+0.89%)
May 20, 2015	24.71	24.89	24.07	24.20	226,687	-0.56(-2.25%)
May 19, 2015	24.44	24.89	24.07	24.75	440,792	+0.48(+1.96%)
May 18, 2015	23.70	24.35	23.70	24.28	103,562	+0.48(+2.01%)
May 15, 2015	24.00	24.42	23.71	23.80	63,622	-0.32(-1.33%)
May 14, 2015	23.45	24.52	23.44	24.12	77,187	+0.68(+2.89%)
May 13, 2015	23.79	23.95	23.06	23.44	127,874	-0.23(-0.98%)
May 12, 2015	23.71	23.88	23.16	23.67	97,080	-0.05(-0.21%)
May 11, 2015	23.82	24.28	23.64	23.72	72,261	-0.20(-0.85%)
May 08, 2015	24.37	24.54	23.69	23.92	92,953	-0.29(-1.21%)
May 07, 2015	23.96	24.37	23.92	24.22	76,178	+0.19(+0.79%)
May 06, 2015	24.10	24.27	23.59	24.03	122,157	+0.06(+0.24%)
May 05, 2015	24.47	24.60	23.43	23.97	137,045	-0.48(-1.94%)
May 04, 2015	24.13	24.59	23.99	24.44	222,305	+0.23(+0.94%)
May 01, 2015	24.58	24.58	23.94	24.22	146,831	-0.18(-0.73%)
Apr 30, 2015	26.00	26.35	23.87	24.40	386,003	-0.51(-2.04%)
Apr 29, 2015	25.39	25.47	24.59	24.90	186,727	-0.47(-1.86%)
Apr 28, 2015	24.68	25.56	24.63	25.37	184,711	+0.69(+2.78%)
Apr 27, 2015	24.58	25.17	24.58	24.69	152,001	-0.03(-0.13%)
Apr 24, 2015	24.83	25.00	24.33	24.72	123,570	+0.02(+0.07%)
Apr 23, 2015	24.06	24.74	23.89	24.70	106,236	+0.51(+2.10%)
Apr 22, 2015	24.48	24.76	24.09	24.20	103,173	-0.38(-1.54%)
Apr 21, 2015	24.68	24.75	24.36	24.57	82,756	+0.05(+0.22%)
Apr 20, 2015	23.83	24.72	23.67	24.52	238,829	+0.93(+3.94%)
Apr 17, 2015	23.88	23.90	23.38	23.59	174,341	-0.56(-2.32%)
Apr 16, 2015	24.59	24.66	24.05	24.15	85,634	-0.47(-1.91%)
Apr 15, 2015	24.90	25.05	24.59	24.62	97,643	-0.24(-0.98%)
Apr 14, 2015	24.91	25.09	24.60	24.87	143,635	-0.02(-0.08%)
Apr 13, 2015	24.86	25.11	24.61	24.89	181,520	+0.15(+0.61%)
Apr 10, 2015	24.45	25.02	24.45	24.74	106,883	+0.49(+2.01%)
Apr 09, 2015	24.68	24.87	24.20	24.25	133,462	-0.54(-2.19%)
Apr 08, 2015	24.91	25.27	24.45	24.79	206,405	-0.25(-0.99%)
Apr 07, 2015	25.73	25.93	25.00	25.04	149,630	-0.61(-2.38%)
Apr 06, 2015	25.70	26.34	25.59	25.65	103,380	-0.33(-1.28%)
Apr 02, 2015	25.63	25.98	25.98	25.98	191,294	+0.42(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.