Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.13	23.32	22.91	23.21	669,365	+0.15(+0.65%)
Jun 29, 2015	23.38	23.67	23.04	23.06	878,236	-0.44(-1.87%)
Jun 26, 2015	23.63	23.85	23.42	23.50	1,843,591	-0.12(-0.50%)
Jun 25, 2015	23.97	23.97	23.48	23.62	355,675	-0.31(-1.31%)
Jun 24, 2015	24.16	24.43	23.89	23.93	265,523	-0.24(-1.01%)
Jun 23, 2015	24.04	24.30	23.87	24.18	187,068	+0.22(+0.92%)
Jun 22, 2015	24.04	24.17	23.85	23.96	190,109	-0.10(-0.42%)
Jun 19, 2015	24.00	24.14	23.77	24.06	393,329	+0.13(+0.52%)
Jun 18, 2015	23.78	23.99	23.52	23.93	249,315	+0.24(+1.03%)
Jun 17, 2015	23.79	23.92	23.53	23.69	227,441	+0.05(+0.23%)
Jun 16, 2015	23.13	23.66	22.95	23.63	1,917,021	+0.51(+2.20%)
Jun 15, 2015	23.31	23.41	23.04	23.12	153,614	-0.40(-1.70%)
Jun 12, 2015	23.51	23.59	23.34	23.52	110,509	+0.02(+0.10%)
Jun 11, 2015	23.41	23.52	23.20	23.50	89,196	+0.10(+0.44%)
Jun 10, 2015	23.23	23.49	23.18	23.40	162,344	+0.22(+0.95%)
Jun 09, 2015	23.28	23.28	23.11	23.18	139,363	-0.04(-0.17%)
Jun 08, 2015	23.18	23.25	22.94	23.22	465,086	-0.07(-0.30%)
Jun 05, 2015	23.19	23.30	22.83	23.29	142,376	+0.10(+0.44%)
Jun 04, 2015	23.17	23.32	22.90	23.19	313,523	-0.13(-0.54%)
Jun 03, 2015	23.16	23.39	23.05	23.31	149,050	+0.24(+1.05%)
Jun 02, 2015	22.90	23.35	22.72	23.07	162,606	+0.02(+0.07%)
Jun 01, 2015	22.76	23.09	22.43	23.05	241,558	+0.39(+1.73%)
May 29, 2015	22.67	22.82	22.44	22.66	250,715	+0.03(+0.14%)
May 28, 2015	22.74	22.77	22.35	22.63	176,320	-0.16(-0.69%)
May 27, 2015	22.72	22.83	22.41	22.79	274,827	+0.05(+0.24%)
May 26, 2015	22.87	22.98	22.39	22.73	261,496	-0.28(-1.23%)
May 22, 2015	23.53	23.01	23.01	23.01	311,419	-0.58(-2.46%)
May 21, 2015	23.26	23.71	23.26	23.60	224,907	+0.38(+1.62%)
May 20, 2015	23.06	23.37	22.96	23.22	180,404	+0.20(+0.89%)
May 19, 2015	22.98	23.10	22.67	23.01	169,211	-0.06(-0.27%)
May 18, 2015	22.72	23.12	22.61	23.08	183,502	+0.37(+1.62%)
May 15, 2015	22.97	22.97	22.48	22.71	167,874	-0.24(-1.03%)
May 14, 2015	22.79	23.12	22.72	22.94	140,698	+0.27(+1.18%)
May 13, 2015	22.69	22.86	22.36	22.68	112,285	+0.14(+0.63%)
May 12, 2015	22.18	22.54	21.76	22.54	233,976	+0.31(+1.41%)
May 11, 2015	22.12	22.45	22.12	22.22	204,010	+0.13(+0.57%)
May 08, 2015	22.13	22.17	21.96	22.10	323,777	+0.11(+0.50%)
May 07, 2015	22.08	22.10	21.82	21.99	233,829	-0.20(-0.88%)
May 06, 2015	22.16	22.21	21.78	22.18	181,107	+0.12(+0.53%)
May 05, 2015	22.11	22.33	22.00	22.07	345,052	-0.08(-0.35%)
May 04, 2015	22.00	22.32	21.87	22.14	499,294	+0.12(+0.53%)
May 01, 2015	22.12	22.29	21.85	22.03	428,998	-0.06(-0.28%)
Apr 30, 2015	22.21	22.35	21.85	22.09	557,093	-0.30(-1.33%)
Apr 29, 2015	23.70	24.38	22.20	22.39	607,538	-1.55(-6.49%)
Apr 28, 2015	25.09	25.09	23.81	23.94	512,998	-0.95(-3.81%)
Apr 27, 2015	24.39	25.01	24.35	24.89	440,460	+0.49(+2.03%)
Apr 24, 2015	24.62	24.70	24.03	24.39	295,937	-0.11(-0.45%)
Apr 23, 2015	24.46	24.54	24.27	24.50	132,555	+0.03(+0.13%)
Apr 22, 2015	24.39	24.65	24.24	24.47	98,616	+0.17(+0.71%)
Apr 21, 2015	24.50	24.57	24.20	24.30	138,039	-0.13(-0.55%)
Apr 20, 2015	24.04	24.72	23.99	24.43	302,874	+0.46(+1.93%)
Apr 17, 2015	24.33	24.59	23.80	23.97	409,123	-0.56(-2.30%)
Apr 16, 2015	25.32	25.33	24.52	24.54	208,395	-0.88(-3.46%)
Apr 15, 2015	25.12	25.52	24.94	25.41	134,741	+0.41(+1.63%)
Apr 14, 2015	24.88	25.03	24.36	25.01	250,265	+0.24(+0.98%)
Apr 13, 2015	24.24	25.03	24.23	24.76	235,792	+0.55(+2.27%)
Apr 10, 2015	24.59	24.59	24.19	24.21	134,800	-0.17(-0.71%)
Apr 09, 2015	24.56	24.67	24.03	24.39	140,744	-0.10(-0.42%)
Apr 08, 2015	24.37	24.56	24.05	24.49	246,304	+0.08(+0.32%)
Apr 07, 2015	23.75	24.54	23.75	24.41	387,725	+0.65(+2.74%)
Apr 06, 2015	23.57	23.80	23.56	23.76	615,600	+0.10(+0.43%)
Apr 02, 2015	23.91	23.66	23.66	23.66	703,562	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.