Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	62.00	62.01	60.88	61.38	1,739,473	-0.39(-0.64%)
Jun 29, 2015	62.73	62.93	61.64	61.78	1,444,830	-2.00(-3.14%)
Jun 26, 2015	64.41	64.46	63.52	63.78	696,574	-0.46(-0.72%)
Jun 25, 2015	64.53	64.62	63.98	64.24	781,733	-0.01(-0.01%)
Jun 24, 2015	64.61	64.78	64.15	64.25	781,275	-0.85(-1.30%)
Jun 23, 2015	65.44	65.49	65.05	65.10	641,489	-0.29(-0.44%)
Jun 22, 2015	65.27	66.05	65.14	65.39	1,456,749	+1.88(+2.96%)
Jun 19, 2015	63.55	63.67	63.24	63.51	972,206	-0.52(-0.82%)
Jun 18, 2015	63.43	64.75	63.34	64.03	1,434,614	+0.32(+0.51%)
Jun 17, 2015	63.70	63.98	63.15	63.71	921,503	-0.06(-0.10%)
Jun 16, 2015	63.06	63.95	62.97	63.77	790,398	+0.43(+0.68%)
Jun 15, 2015	62.97	63.60	62.87	63.34	761,580	-0.94(-1.47%)
Jun 12, 2015	64.17	64.61	63.75	64.29	730,630	-0.57(-0.88%)
Jun 11, 2015	65.08	65.32	64.50	64.85	672,397	+0.10(+0.15%)
Jun 10, 2015	64.32	65.01	63.95	64.76	741,331	+1.19(+1.87%)
Jun 09, 2015	63.60	63.82	63.18	63.57	826,145	-0.60(-0.94%)
Jun 08, 2015	64.35	64.46	63.89	64.17	839,023	-0.19(-0.30%)
Jun 05, 2015	64.36	64.81	63.98	64.36	932,394	-1.05(-1.60%)
Jun 04, 2015	65.73	66.52	65.27	65.41	672,787	-0.72(-1.08%)
Jun 03, 2015	65.74	66.40	65.71	66.13	904,001	+0.86(+1.31%)
Jun 02, 2015	65.23	65.63	65.02	65.27	801,389	+0.72(+1.11%)
Jun 01, 2015	64.75	64.83	64.05	64.56	544,109	-0.03(-0.05%)
May 29, 2015	64.91	65.08	64.46	64.59	993,487	-0.31(-0.48%)
May 28, 2015	65.17	65.21	64.56	64.91	941,159	+0.06(+0.09%)
May 27, 2015	64.03	64.93	63.92	64.84	1,313,752	+0.60(+0.94%)
May 26, 2015	64.75	64.80	63.83	64.24	1,020,551	-1.06(-1.62%)
May 22, 2015	65.67	65.30	65.30	65.30	563,933	-0.95(-1.44%)
May 21, 2015	65.97	66.41	65.91	66.25	718,486	+0.09(+0.13%)
May 20, 2015	65.84	66.30	65.74	66.16	742,190	+0.09(+0.13%)
May 19, 2015	65.90	66.26	65.80	66.08	636,922	-0.03(-0.04%)
May 18, 2015	66.20	66.47	65.93	66.10	969,831	+0.02(+0.03%)
May 15, 2015	66.13	66.30	65.85	66.08	1,009,284	-0.38(-0.57%)
May 14, 2015	65.90	66.54	65.72	66.46	1,522,441	+1.33(+2.05%)
May 13, 2015	65.55	65.93	65.04	65.13	923,939	+0.39(+0.60%)
May 12, 2015	64.70	65.03	64.43	64.74	1,238,110	-0.19(-0.29%)
May 11, 2015	64.97	65.26	64.87	64.93	900,054	-0.45(-0.68%)
May 08, 2015	65.10	65.67	65.07	65.38	605,752	+0.60(+0.93%)
May 07, 2015	64.58	65.28	64.49	64.78	1,493,629	+0.51(+0.79%)
May 06, 2015	64.57	64.85	64.04	64.27	1,678,376	+0.21(+0.34%)
May 05, 2015	64.76	64.80	63.87	64.06	1,599,261	-1.50(-2.28%)
May 04, 2015	65.78	65.93	65.55	65.55	1,673,248	-0.16(-0.25%)
May 01, 2015	65.28	66.11	65.28	65.72	893,358	+0.61(+0.94%)
Apr 30, 2015	65.59	65.83	64.92	65.10	1,299,523	-0.46(-0.70%)
Apr 29, 2015	66.12	66.29	65.25	65.56	1,517,085	-0.28(-0.42%)
Apr 28, 2015	66.08	66.22	65.54	65.84	1,206,460	+0.13(+0.20%)
Apr 27, 2015	65.90	66.33	65.65	65.71	1,463,917	+1.04(+1.61%)
Apr 24, 2015	64.42	64.86	63.92	64.67	886,475	+0.31(+0.48%)
Apr 23, 2015	63.64	64.56	63.52	64.36	1,097,568	+0.34(+0.52%)
Apr 22, 2015	63.63	64.24	63.19	64.02	1,560,289	+0.25(+0.39%)
Apr 21, 2015	63.79	64.12	63.48	63.77	1,817,281	+1.57(+2.52%)
Apr 20, 2015	62.38	62.60	61.99	62.21	967,441	+0.51(+0.82%)
Apr 17, 2015	61.93	62.09	61.29	61.70	1,074,650	-1.01(-1.60%)
Apr 16, 2015	62.61	62.88	62.27	62.70	1,075,945	-0.40(-0.63%)
Apr 15, 2015	63.26	63.37	62.53	63.10	667,970	+0.00(+0.00%)
Apr 14, 2015	63.33	63.38	63.01	63.10	844,196	+0.48(+0.77%)
Apr 13, 2015	62.96	63.05	62.41	62.62	793,683	-0.33(-0.52%)
Apr 10, 2015	62.98	63.21	62.74	62.95	702,957	+0.17(+0.27%)
Apr 09, 2015	62.67	62.87	62.40	62.77	798,508	+0.04(+0.07%)
Apr 08, 2015	63.32	63.37	62.50	62.73	1,018,566	-0.02(-0.03%)
Apr 07, 2015	63.19	63.47	62.70	62.75	797,812	-0.33(-0.52%)
Apr 06, 2015	62.27	63.42	62.24	63.07	996,338	+0.49(+0.78%)
Apr 02, 2015	62.91	62.58	62.58	62.58	940,190	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.