Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.62	23.05	22.33	22.73	371,775	+0.14(+0.62%)
Jul 30, 2015	22.13	22.76	21.90	22.59	409,887	+0.35(+1.57%)
Jul 29, 2015	20.75	23.07	20.30	22.24	1,101,658	+1.09(+5.15%)
Jul 28, 2015	21.15	21.37	20.43	21.15	517,880	+0.13(+0.62%)
Jul 27, 2015	21.78	21.98	20.91	21.02	484,242	-0.89(-4.06%)
Jul 24, 2015	22.05	22.05	21.55	21.91	437,305	-0.23(-1.04%)
Jul 23, 2015	21.30	22.49	21.25	22.14	341,323	+0.89(+4.19%)
Jul 22, 2015	21.59	21.63	20.70	21.25	478,232	-0.71(-3.23%)
Jul 21, 2015	21.56	22.25	21.51	21.96	339,954	+0.38(+1.76%)
Jul 20, 2015	22.11	22.31	21.35	21.58	458,129	-0.53(-2.40%)
Jul 17, 2015	22.36	22.36	21.78	22.11	260,645	-0.31(-1.38%)
Jul 16, 2015	21.89	22.49	21.82	22.42	414,954	+0.60(+2.75%)
Jul 15, 2015	22.29	22.29	21.66	21.82	216,046	-0.45(-2.02%)
Jul 14, 2015	22.34	22.54	22.26	22.27	202,650	-0.13(-0.58%)
Jul 13, 2015	22.41	22.50	21.86	22.40	441,061	+0.04(+0.18%)
Jul 10, 2015	21.63	22.88	21.54	22.36	535,911	+1.41(+6.73%)
Jul 09, 2015	21.50	22.15	20.84	20.95	338,871	-0.53(-2.47%)
Jul 08, 2015	21.79	21.98	21.35	21.48	289,708	-0.67(-3.02%)
Jul 07, 2015	22.66	22.66	21.23	22.15	353,994	-0.35(-1.56%)
Jul 06, 2015	22.69	23.05	22.20	22.50	262,556	-0.32(-1.40%)
Jul 02, 2015	22.95	22.82	22.82	22.82	191,500	-0.01(-0.04%)
Jul 01, 2015	23.16	23.51	22.57	22.83	329,571	-0.03(-0.13%)
Jun 30, 2015	23.25	23.50	22.66	22.86	612,666	-0.29(-1.25%)
Jun 29, 2015	23.50	23.73	23.13	23.15	382,030	-0.73(-3.06%)
Jun 26, 2015	25.00	25.02	23.68	23.88	908,903	-1.22(-4.86%)
Jun 25, 2015	25.01	25.50	24.67	25.10	457,398	+0.26(+1.05%)
Jun 24, 2015	25.12	25.13	23.40	24.84	1,349,563	-1.25(-4.79%)
Jun 23, 2015	26.09	27.11	25.87	26.09	796,966	+0.00(+0.00%)
Jun 22, 2015	25.74	26.77	25.68	26.09	581,081	+0.53(+2.07%)
Jun 19, 2015	26.36	26.39	25.44	25.56	865,172	-0.68(-2.59%)
Jun 18, 2015	25.38	26.36	25.32	26.24	446,900	+0.87(+3.43%)
Jun 17, 2015	25.41	25.74	25.24	25.37	330,711	+0.06(+0.24%)
Jun 16, 2015	25.40	25.56	25.16	25.31	418,719	-0.12(-0.47%)
Jun 15, 2015	24.88	25.88	24.40	25.43	426,334	+0.41(+1.64%)
Jun 12, 2015	24.91	25.25	24.67	25.02	238,072	+0.05(+0.20%)
Jun 11, 2015	24.87	25.11	24.83	24.97	501,132	-0.37(-1.46%)
Jun 10, 2015	24.56	25.40	24.56	25.34	574,787	+0.82(+3.34%)
Jun 09, 2015	24.40	24.55	23.88	24.52	269,109	+0.25(+1.03%)
Jun 08, 2015	24.41	24.72	23.97	24.27	290,223	-0.20(-0.82%)
Jun 05, 2015	23.95	24.50	23.83	24.47	568,094	+0.47(+1.96%)
Jun 04, 2015	24.55	24.76	23.92	24.00	423,963	-0.75(-3.03%)
Jun 03, 2015	24.22	24.90	23.79	24.75	292,510	+0.62(+2.57%)
Jun 02, 2015	24.63	24.76	24.05	24.13	198,343	-0.55(-2.23%)
Jun 01, 2015	24.00	24.79	23.67	24.68	377,614	+0.74(+3.09%)
May 29, 2015	24.08	24.25	23.74	23.94	403,181	-0.07(-0.29%)
May 28, 2015	24.25	24.59	23.93	24.01	372,644	-0.37(-1.52%)
May 27, 2015	23.78	24.42	23.51	24.38	353,065	+0.59(+2.48%)
May 26, 2015	23.52	23.85	23.25	23.79	202,022	+0.12(+0.51%)
May 22, 2015	23.52	23.67	23.67	23.67	181,800	+0.01(+0.04%)
May 21, 2015	23.68	23.89	23.46	23.66	181,682	+0.00(+0.00%)
May 20, 2015	23.66	23.88	23.31	23.66	201,026	+0.07(+0.30%)
May 19, 2015	23.95	24.30	23.47	23.59	262,717	-0.37(-1.54%)
May 18, 2015	23.50	24.18	23.32	23.96	460,819	+0.46(+1.96%)
May 15, 2015	23.55	23.62	23.17	23.50	318,914	-0.08(-0.34%)
May 14, 2015	23.39	23.90	23.26	23.58	363,918	+0.32(+1.38%)
May 13, 2015	23.00	23.54	22.97	23.26	549,893	+0.34(+1.48%)
May 12, 2015	22.02	23.07	21.81	22.92	644,424	+1.11(+5.09%)
May 11, 2015	21.53	22.20	21.34	21.81	427,963	+0.28(+1.30%)
May 08, 2015	21.73	22.04	21.19	21.53	368,283	-0.12(-0.55%)
May 07, 2015	21.40	21.73	21.14	21.65	358,275	+0.17(+0.79%)
May 06, 2015	20.63	21.52	20.46	21.48	723,323	+1.17(+5.76%)
May 05, 2015	20.98	21.00	20.03	20.31	562,917	-0.82(-3.88%)
May 04, 2015	20.99	21.30	20.20	21.13	765,371	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.