Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.470 | 1.610 | 1.460 | 1.520 | 7,816,021 | +0.06(+4.11%) |
Jul 30, 2015 | 1.400 | 1.490 | 1.390 | 1.460 | 5,541,111 | +0.02(+1.39%) |
Jul 29, 2015 | 1.400 | 1.470 | 1.385 | 1.440 | 5,084,677 | +0.04(+2.86%) |
Jul 28, 2015 | 1.350 | 1.430 | 1.335 | 1.400 | 6,720,580 | +0.06(+4.48%) |
Jul 27, 2015 | 1.390 | 1.500 | 1.320 | 1.340 | 7,746,376 | -0.04(-2.90%) |
Jul 24, 2015 | 1.170 | 1.420 | 1.160 | 1.380 | 9,850,545 | +0.16(+13.11%) |
Jul 23, 2015 | 1.310 | 1.320 | 1.200 | 1.220 | 7,301,913 | -0.05(-3.94%) |
Jul 22, 2015 | 1.320 | 1.370 | 1.260 | 1.270 | 7,087,588 | -0.08(-5.93%) |
Jul 21, 2015 | 1.400 | 1.430 | 1.150 | 1.350 | 10,118,442 | +0.00(+0.00%) |
Jul 20, 2015 | 1.490 | 1.510 | 1.340 | 1.350 | 6,654,200 | -0.20(-12.90%) |
Jul 17, 2015 | 1.680 | 1.680 | 1.530 | 1.550 | 7,579,462 | -0.15(-8.82%) |
Jul 16, 2015 | 1.690 | 1.740 | 1.675 | 1.700 | 3,208,730 | -0.02(-1.16%) |
Jul 15, 2015 | 1.780 | 1.780 | 1.690 | 1.720 | 6,297,061 | -0.08(-4.44%) |
Jul 14, 2015 | 1.850 | 1.860 | 1.780 | 1.800 | 4,136,761 | -0.06(-3.23%) |
Jul 13, 2015 | 1.770 | 1.870 | 1.700 | 1.860 | 9,942,941 | +0.03(+1.64%) |
Jul 10, 2015 | 1.820 | 1.840 | 1.770 | 1.830 | 4,709,905 | -0.04(-2.14%) |
Jul 09, 2015 | 1.910 | 1.910 | 1.850 | 1.870 | 3,182,942 | -0.01(-0.53%) |
Jul 08, 2015 | 1.900 | 1.950 | 1.860 | 1.880 | 4,393,886 | -0.02(-1.05%) |
Jul 07, 2015 | 1.910 | 1.930 | 1.840 | 1.900 | 7,100,577 | -0.06(-3.06%) |
Jul 06, 2015 | 1.900 | 2.010 | 1.860 | 1.960 | 3,498,957 | +0.04(+2.08%) |
Jul 02, 2015 | 1.960 | 1.920 | 1.920 | 1.920 | 5,193,400 | +0.02(+1.05%) |
Jul 01, 2015 | 2.000 | 2.015 | 1.880 | 1.900 | 5,232,225 | -0.10(-5.00%) |
Jun 30, 2015 | 2.050 | 2.080 | 1.990 | 2.000 | 5,159,831 | -0.08(-3.85%) |
Jun 29, 2015 | 2.150 | 2.150 | 2.040 | 2.080 | 8,338,768 | -0.11(-5.02%) |
Jun 26, 2015 | 2.220 | 2.260 | 2.170 | 2.190 | 4,122,158 | -0.06(-2.67%) |
Jun 25, 2015 | 2.220 | 2.260 | 2.180 | 2.250 | 2,550,659 | +0.00(+0.00%) |
Jun 24, 2015 | 2.180 | 2.260 | 2.160 | 2.250 | 4,079,158 | +0.05(+2.27%) |
Jun 23, 2015 | 2.160 | 2.240 | 2.150 | 2.200 | 4,020,730 | +0.02(+0.92%) |
Jun 22, 2015 | 2.250 | 2.290 | 2.180 | 2.180 | 6,291,235 | -0.13(-5.63%) |
Jun 19, 2015 | 2.340 | 2.380 | 2.260 | 2.310 | 11,991,167 | -0.06(-2.53%) |
Jun 18, 2015 | 2.420 | 2.437 | 2.350 | 2.370 | 3,880,195 | +0.00(+0.00%) |
Jun 17, 2015 | 2.270 | 2.370 | 2.240 | 2.370 | 3,627,635 | +0.09(+3.95%) |
Jun 16, 2015 | 2.300 | 2.340 | 2.265 | 2.280 | 3,425,402 | -0.04(-1.72%) |
Jun 15, 2015 | 2.280 | 2.350 | 2.250 | 2.320 | 4,278,894 | +0.01(+0.43%) |
Jun 12, 2015 | 2.270 | 2.340 | 2.270 | 2.310 | 3,927,565 | +0.01(+0.43%) |
Jun 11, 2015 | 2.280 | 2.320 | 2.250 | 2.300 | 4,057,789 | -0.03(-1.29%) |
Jun 10, 2015 | 2.290 | 2.350 | 2.240 | 2.330 | 6,805,984 | +0.09(+4.02%) |
Jun 09, 2015 | 2.160 | 2.280 | 2.160 | 2.240 | 4,583,858 | +0.08(+3.70%) |
Jun 08, 2015 | 2.080 | 2.160 | 2.055 | 2.160 | 3,104,155 | +0.10(+4.85%) |
Jun 05, 2015 | 2.010 | 2.070 | 1.990 | 2.060 | 2,653,095 | +0.01(+0.49%) |
Jun 04, 2015 | 2.030 | 2.050 | 2.005 | 2.050 | 2,522,465 | -0.01(-0.49%) |
Jun 03, 2015 | 2.040 | 2.070 | 2.010 | 2.060 | 4,293,861 | +0.00(+0.00%) |
Jun 02, 2015 | 2.040 | 2.070 | 2.010 | 2.060 | 2,476,833 | +0.04(+1.98%) |
Jun 01, 2015 | 2.060 | 2.090 | 2.010 | 2.020 | 3,785,007 | -0.01(-0.49%) |
May 29, 2015 | 2.020 | 2.070 | 2.000 | 2.030 | 2,984,174 | +0.01(+0.50%) |
May 28, 2015 | 1.980 | 2.035 | 1.950 | 2.020 | 4,836,499 | +0.02(+1.00%) |
May 27, 2015 | 2.020 | 2.040 | 1.980 | 2.000 | 3,671,317 | -0.02(-0.99%) |
May 26, 2015 | 2.100 | 2.100 | 2.020 | 2.020 | 5,054,037 | -0.12(-5.61%) |
May 22, 2015 | 2.150 | 2.140 | 2.140 | 2.140 | 3,422,300 | -0.03(-1.38%) |
May 21, 2015 | 2.150 | 2.200 | 2.130 | 2.170 | 2,821,159 | +0.02(+0.93%) |
May 20, 2015 | 2.200 | 2.220 | 2.150 | 2.150 | 3,430,000 | -0.03(-1.38%) |
May 19, 2015 | 2.240 | 2.280 | 2.180 | 2.180 | 4,480,743 | -0.11(-4.80%) |
May 18, 2015 | 2.320 | 2.360 | 2.285 | 2.290 | 2,158,801 | -0.02(-0.87%) |
May 15, 2015 | 2.290 | 2.380 | 2.250 | 2.310 | 6,493,917 | -0.01(-0.43%) |
May 14, 2015 | 2.360 | 2.430 | 2.300 | 2.320 | 6,003,982 | -0.02(-0.85%) |
May 13, 2015 | 2.290 | 2.380 | 2.260 | 2.340 | 9,598,088 | +0.12(+5.41%) |
May 12, 2015 | 2.190 | 2.240 | 2.165 | 2.220 | 3,225,518 | +0.05(+2.30%) |
May 11, 2015 | 2.190 | 2.225 | 2.120 | 2.170 | 2,909,520 | -0.01(-0.46%) |
May 08, 2015 | 2.150 | 2.190 | 2.100 | 2.180 | 3,056,428 | +0.05(+2.35%) |
May 07, 2015 | 2.120 | 2.140 | 2.060 | 2.130 | 3,136,466 | +0.00(+0.00%) |
May 06, 2015 | 2.280 | 2.340 | 2.100 | 2.130 | 4,628,995 | -0.15(-6.58%) |
May 05, 2015 | 2.340 | 2.350 | 2.260 | 2.280 | 4,691,161 | +0.00(+0.00%) |
May 04, 2015 | 2.300 | 2.335 | 2.260 | 2.280 | 2,693,139 | +0.04(+1.79%) |