Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		90.35	90.35	90.35	25	-9.47(-9.49%)
Jul 14, 2015		99.82	99.82	99.82	0	-0.23(-0.23%)
Jul 07, 2015		100.05	100.05	100.05	50	-7.15(-6.67%)
Jul 01, 2015		107.20	107.20	107.20	131	+3.05(+2.93%)
Jun 19, 2015		104.15	104.15	104.15	74	-1.75(-1.65%)
Jun 12, 2015		105.90	105.90	105.90	0	-0.10(-0.09%)
Jun 10, 2015		106.00	106.00	106.00	64	+1.25(+1.19%)
Jun 04, 2015		104.75	104.75	104.75	84	+1.80(+1.75%)
Jun 01, 2015		102.95	102.95	102.95	0	-6.77(-6.17%)
May 22, 2015		109.72	109.72	109.72	7	+4.97(+4.74%)
May 18, 2015		104.75	104.75	104.75	31	-1.55(-1.46%)
May 08, 2015		106.30	106.30	106.30	46	+2.45(+2.36%)
May 07, 2015	104.61	104.61	103.85	103.85	1,134	+0.59(+0.57%)
May 06, 2015	103.26	103.26	103.26	103.26	100	-2.74(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.