Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		18.80	18.80	18.80	0	+0.28(+1.52%)
Jul 29, 2015	18.52	18.52	18.52	18.52	183	+0.19(+1.04%)
Jul 28, 2015	17.73	18.33	17.73	18.33	1,228	-0.36(-1.93%)
Jul 23, 2015		18.69	18.69	18.69	31,450	-0.32(-1.68%)
Jul 22, 2015	19.01	19.01	19.01	19.01	250	-0.51(-2.62%)
Jul 20, 2015		19.52	19.52	19.52	50	-0.30(-1.51%)
Jul 16, 2015		19.82	19.82	19.82	0	-0.95(-4.57%)
Jul 13, 2015		20.77	20.77	20.77	33	-0.34(-1.59%)
Jul 08, 2015		21.11	21.11	21.11	0	-0.85(-3.88%)
Jul 06, 2015		21.96	21.96	21.96	0	-1.66(-7.03%)
Jul 01, 2015		23.62	23.62	23.62	0	-0.52(-2.17%)
Jun 25, 2015		24.14	24.14	24.14	0	+0.11(+0.48%)
Jun 24, 2015	23.75	24.04	23.75	24.03	600	+0.51(+2.15%)
Jun 22, 2015		23.52	23.52	23.52	0	+0.49(+2.15%)
Jun 19, 2015	23.03	23.03	23.03	23.03	100	-0.09(-0.40%)
Jun 18, 2015	23.28	23.28	23.12	23.12	850	+0.04(+0.18%)
Jun 17, 2015	23.06	23.08	23.06	23.08	200	+0.46(+2.02%)
Jun 16, 2015	22.61	22.62	22.61	22.62	428	-0.08(-0.34%)
Jun 15, 2015	22.70	22.70	22.70	22.70	2,700	-0.05(-0.22%)
Jun 12, 2015	22.62	22.80	22.62	22.75	1,500	-0.08(-0.35%)
Jun 11, 2015	23.14	23.14	22.83	22.83	400	-0.43(-1.85%)
Jun 10, 2015	23.15	23.26	23.15	23.26	400	+0.56(+2.47%)
Jun 05, 2015		22.70	22.70	22.70	0	-0.11(-0.48%)
Jun 04, 2015	23.13	23.24	22.81	22.81	800	-0.11(-0.48%)
Jun 03, 2015	22.93	22.93	22.92	22.92	1,085	+0.05(+0.22%)
Jun 02, 2015	22.70	22.87	22.70	22.87	5,025	+0.29(+1.28%)
May 29, 2015		22.58	22.58	22.58	0	-0.09(-0.39%)
May 28, 2015	22.65	22.67	22.65	22.67	1,000	-0.12(-0.53%)
May 26, 2015		22.79	22.79	22.79	0	-0.98(-4.10%)
May 21, 2015		23.77	23.77	23.77	0	+0.23(+0.96%)
May 20, 2015	23.51	23.54	23.51	23.54	3,700	-0.04(-0.17%)
May 19, 2015	23.75	23.75	23.55	23.58	2,300	+0.16(+0.68%)
May 18, 2015	23.42	24.89	23.42	23.42	20,100	-0.68(-2.82%)
May 15, 2015	23.79	24.10	23.79	24.10	300	-0.21(-0.86%)
May 14, 2015	24.50	24.50	24.31	24.31	700	-0.06(-0.25%)
May 13, 2015	24.50	24.51	24.37	24.37	1,000	-0.26(-1.07%)
May 12, 2015	24.31	24.63	24.31	24.63	500	+0.06(+0.26%)
May 11, 2015	24.57	24.57	24.57	24.57	8,000	+0.21(+0.86%)
May 08, 2015	24.33	24.36	24.33	24.36	200	+0.53(+2.21%)
May 07, 2015	24.00	24.00	23.81	23.83	500	-1.09(-4.36%)
May 05, 2015		24.92	24.92	24.92	0	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.