Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	76.72	78.13	75.89	76.47	268,061	+0.01(+0.01%)
Jul 30, 2015	74.42	77.29	74.42	76.46	544,152	+1.73(+2.32%)
Jul 29, 2015	73.00	74.99	68.94	74.73	1,083,907	+7.59(+11.30%)
Jul 28, 2015	67.87	68.79	66.76	67.14	291,869	-0.34(-0.50%)
Jul 27, 2015	69.06	69.26	67.35	67.48	217,366	-1.47(-2.13%)
Jul 24, 2015	68.86	69.37	68.57	68.95	181,545	-0.12(-0.17%)
Jul 23, 2015	69.72	69.99	68.62	69.07	190,274	-0.66(-0.95%)
Jul 22, 2015	69.64	70.00	69.42	69.73	232,788	-0.11(-0.16%)
Jul 21, 2015	70.59	71.00	69.49	69.84	270,583	-0.93(-1.31%)
Jul 20, 2015	71.45	71.76	70.53	70.77	175,065	-0.49(-0.69%)
Jul 17, 2015	71.74	71.86	70.90	71.26	137,055	-0.34(-0.47%)
Jul 16, 2015	70.77	71.69	70.51	71.60	144,661	+1.06(+1.50%)
Jul 15, 2015	70.88	71.16	70.29	70.54	117,804	-0.21(-0.30%)
Jul 14, 2015	71.46	71.88	70.73	70.75	199,638	-0.63(-0.88%)
Jul 13, 2015	71.09	71.72	70.77	71.38	97,596	+0.62(+0.88%)
Jul 10, 2015	70.50	70.89	69.93	70.76	110,114	+1.05(+1.51%)
Jul 09, 2015	70.91	71.28	69.56	69.71	178,573	-0.57(-0.81%)
Jul 08, 2015	70.52	70.82	69.84	70.28	182,187	-0.56(-0.79%)
Jul 07, 2015	70.75	71.71	70.02	70.84	209,404	-0.04(-0.06%)
Jul 06, 2015	70.06	71.10	69.72	70.88	89,889	+0.36(+0.51%)
Jul 02, 2015	70.99	70.52	70.52	70.52	190,000	-0.48(-0.68%)
Jul 01, 2015	70.81	71.06	70.00	71.00	164,253	+0.91(+1.30%)
Jun 30, 2015	70.74	71.46	69.63	70.09	242,757	-0.31(-0.44%)
Jun 29, 2015	71.29	71.29	67.32	70.40	172,507	-1.10(-1.54%)
Jun 26, 2015	70.99	71.92	68.17	71.50	440,498	+0.74(+1.05%)
Jun 25, 2015	70.75	70.84	68.18	70.76	154,465	+0.18(+0.26%)
Jun 24, 2015	69.99	70.63	69.90	70.58	153,664	+0.53(+0.76%)
Jun 23, 2015	69.75	70.26	69.53	70.05	155,096	+0.40(+0.57%)
Jun 22, 2015	69.59	70.04	69.11	69.65	147,005	+0.72(+1.04%)
Jun 19, 2015	69.65	69.69	68.67	68.93	306,821	-0.75(-1.08%)
Jun 18, 2015	69.23	70.00	69.02	69.68	154,322	+0.64(+0.93%)
Jun 17, 2015	68.72	69.35	68.56	69.04	260,709	+0.41(+0.60%)
Jun 16, 2015	67.37	68.81	67.37	68.63	235,937	+1.37(+2.04%)
Jun 15, 2015	66.97	67.10	66.27	67.26	137,908	-0.37(-0.55%)
Jun 12, 2015	66.62	67.66	66.04	67.63	222,641	+0.85(+1.27%)
Jun 11, 2015	66.75	67.20	66.11	66.78	217,364	+0.07(+0.10%)
Jun 10, 2015	64.48	67.53	64.08	66.71	345,856	+2.66(+4.15%)
Jun 09, 2015	63.35	64.12	63.06	64.05	292,733	+0.75(+1.18%)
Jun 08, 2015	62.91	63.96	62.91	63.30	300,680	+0.40(+0.64%)
Jun 05, 2015	62.73	63.76	62.17	62.90	191,856	+0.13(+0.21%)
Jun 04, 2015	62.99	63.82	62.49	62.77	239,258	-0.55(-0.87%)
Jun 03, 2015	62.68	63.49	62.40	63.32	105,177	+0.85(+1.36%)
Jun 02, 2015	62.57	63.22	62.13	62.47	189,124	-0.41(-0.65%)
Jun 01, 2015	64.62	64.62	62.82	62.88	149,384	-1.42(-2.21%)
May 29, 2015	63.84	64.68	63.83	64.30	158,575	+0.28(+0.44%)
May 28, 2015	63.31	64.14	63.00	64.02	108,504	+0.43(+0.68%)
May 27, 2015	63.20	63.83	62.63	63.59	107,693	+0.55(+0.87%)
May 26, 2015	63.17	63.43	62.64	63.04	241,561	-0.50(-0.79%)
May 22, 2015	63.86	63.54	63.54	63.54	117,000	-0.62(-0.97%)
May 21, 2015	64.12	64.57	63.78	64.16	131,233	+0.06(+0.09%)
May 20, 2015	64.06	64.32	63.73	64.10	180,945	+0.22(+0.34%)
May 19, 2015	63.43	64.01	63.15	63.88	152,477	+0.50(+0.79%)
May 18, 2015	62.50	63.84	62.44	63.38	233,489	+0.68(+1.08%)
May 15, 2015	62.46	62.70	62.14	62.70	130,664	+0.34(+0.55%)
May 14, 2015	61.55	62.50	60.99	62.36	145,982	+1.20(+1.96%)
May 13, 2015	60.91	61.36	60.40	61.16	135,370	+0.51(+0.84%)
May 12, 2015	60.31	60.96	60.05	60.65	136,715	+0.00(+0.00%)
May 11, 2015	60.75	60.98	60.53	60.65	149,585	-0.01(-0.02%)
May 08, 2015	60.92	61.34	60.50	60.66	147,922	+0.46(+0.76%)
May 07, 2015	60.15	60.56	59.98	60.20	186,529	-0.05(-0.08%)
May 06, 2015	61.05	61.05	59.99	60.25	239,617	-0.47(-0.77%)
May 05, 2015	60.72	61.19	60.35	60.72	352,027	-0.28(-0.46%)
May 04, 2015	60.57	61.47	60.33	61.00	629,740	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.