Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.24	46.55	45.48	45.53	1,239,374	-0.48(-1.04%)
Jul 30, 2015	47.11	47.29	45.43	46.01	1,763,620	-1.50(-3.16%)
Jul 29, 2015	46.72	48.08	46.21	47.51	729,879	+0.87(+1.87%)
Jul 28, 2015	45.51	46.81	45.26	46.64	1,283,519	+0.52(+1.13%)
Jul 27, 2015	50.34	50.34	45.47	46.12	2,387,293	-4.72(-9.28%)
Jul 24, 2015	50.49	51.09	50.05	50.84	731,752	+0.06(+0.12%)
Jul 23, 2015	52.74	52.99	50.50	50.78	910,248	-2.00(-3.79%)
Jul 22, 2015	51.41	53.20	51.12	52.78	1,815,583	+0.73(+1.40%)
Jul 21, 2015	53.88	56.65	51.92	52.05	5,393,550	-10.49(-16.77%)
Jul 20, 2015	62.94	63.01	62.17	62.54	295,141	-0.24(-0.38%)
Jul 17, 2015	64.08	64.23	62.74	62.78	427,027	-1.27(-1.98%)
Jul 16, 2015	63.15	64.23	62.79	64.05	369,372	+1.36(+2.17%)
Jul 15, 2015	64.46	64.46	62.59	62.69	603,831	-1.52(-2.37%)
Jul 14, 2015	64.24	64.39	63.55	64.21	657,337	-0.13(-0.20%)
Jul 13, 2015	64.25	64.90	63.83	64.34	279,146	+0.37(+0.58%)
Jul 10, 2015	63.45	64.10	63.09	63.97	491,317	+1.12(+1.78%)
Jul 09, 2015	63.31	63.55	62.62	62.85	559,393	+0.22(+0.35%)
Jul 08, 2015	62.63	63.15	62.06	62.63	537,108	-0.35(-0.56%)
Jul 07, 2015	62.12	63.42	61.54	62.98	611,062	+0.84(+1.36%)
Jul 06, 2015	61.62	62.45	61.27	62.14	471,822	+0.13(+0.21%)
Jul 02, 2015	63.97	62.01	62.01	62.01	716,200	-1.82(-2.85%)
Jul 01, 2015	64.01	64.15	63.21	63.83	806,060	+0.15(+0.24%)
Jun 30, 2015	63.41	63.91	62.77	63.68	662,656	+0.76(+1.21%)
Jun 29, 2015	63.64	63.86	62.90	62.92	732,565	-1.33(-2.07%)
Jun 26, 2015	64.02	64.39	63.51	64.25	738,055	+0.54(+0.85%)
Jun 25, 2015	63.99	64.19	63.13	63.71	370,827	+0.08(+0.13%)
Jun 24, 2015	63.83	64.06	63.35	63.63	561,176	+0.34(+0.54%)
Jun 23, 2015	63.80	64.02	62.89	63.29	386,192	-0.54(-0.85%)
Jun 22, 2015	64.63	64.63	63.46	63.83	352,107	-0.39(-0.61%)
Jun 19, 2015	63.73	64.49	63.30	64.22	619,609	+0.67(+1.05%)
Jun 18, 2015	62.62	64.11	62.62	63.55	564,490	+1.25(+2.01%)
Jun 17, 2015	62.25	62.96	62.04	62.30	353,863	+0.41(+0.66%)
Jun 16, 2015	60.69	62.18	60.69	61.89	695,419	-0.41(-0.66%)
Jun 15, 2015	62.36	62.81	61.90	62.30	515,937	-0.40(-0.64%)
Jun 12, 2015	62.85	63.12	62.34	62.70	519,184	-0.30(-0.48%)
Jun 11, 2015	64.24	64.24	62.54	63.00	950,384	-0.16(-0.25%)
Jun 10, 2015	60.79	63.26	60.70	63.16	1,275,099	+2.42(+3.98%)
Jun 09, 2015	60.50	62.34	60.09	60.74	3,101,527	-2.92(-4.59%)
Jun 08, 2015	64.03	64.03	63.42	63.66	1,391,348	-0.22(-0.34%)
Jun 05, 2015	65.64	65.64	63.66	63.88	1,191,129	-1.88(-2.86%)
Jun 04, 2015	66.32	66.90	65.67	65.76	425,288	-0.90(-1.35%)
Jun 03, 2015	66.32	66.88	65.90	66.66	650,675	+0.70(+1.06%)
Jun 02, 2015	65.95	66.43	65.76	65.96	389,663	-0.15(-0.23%)
Jun 01, 2015	67.00	67.20	65.98	66.11	704,584	-0.96(-1.43%)
May 29, 2015	67.26	67.39	66.76	67.07	451,066	-0.28(-0.42%)
May 28, 2015	66.88	67.64	66.88	67.35	357,311	+0.18(+0.27%)
May 27, 2015	67.01	67.28	65.45	67.17	665,565	+0.00(+0.00%)
May 26, 2015	67.52	67.88	66.61	67.17	362,053	-0.63(-0.93%)
May 22, 2015	67.87	67.80	67.80	67.80	413,400	-0.23(-0.34%)
May 21, 2015	67.88	68.62	67.65	68.03	348,065	+0.22(+0.32%)
May 20, 2015	67.98	68.01	66.98	67.81	439,487	-0.14(-0.21%)
May 19, 2015	68.26	68.68	67.69	67.95	334,747	-0.18(-0.26%)
May 18, 2015	67.37	68.27	67.21	68.13	281,583	+0.82(+1.22%)
May 15, 2015	67.82	68.09	66.99	67.31	564,613	-0.70(-1.03%)
May 14, 2015	66.85	68.19	66.69	68.01	425,847	+1.18(+1.77%)
May 13, 2015	67.31	67.77	66.60	66.83	449,756	-0.30(-0.45%)
May 12, 2015	66.82	67.36	66.20	67.13	375,963	+0.20(+0.30%)
May 11, 2015	67.16	67.84	66.80	66.93	624,233	+0.34(+0.50%)
May 08, 2015	67.48	68.45	66.56	66.59	468,215	-0.39(-0.57%)
May 07, 2015	66.49	67.20	64.89	66.98	1,027,539	-0.47(-0.70%)
May 06, 2015	67.89	68.28	66.84	67.45	386,941	-0.39(-0.57%)
May 05, 2015	68.10	68.62	67.20	67.84	485,101	-0.48(-0.70%)
May 04, 2015	68.99	69.26	68.25	68.32	501,412	+0.63(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.