Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.01	35.10	34.91	35.00	137,656	+0.16(+0.45%)
Jul 30, 2015	34.77	34.88	34.60	34.84	93,429	+0.05(+0.15%)
Jul 29, 2015	34.55	34.81	34.55	34.79	413,274	+0.25(+0.73%)
Jul 28, 2015	34.35	34.57	34.19	34.54	195,433	+0.31(+0.90%)
Jul 27, 2015	34.44	34.44	34.16	34.23	2,303,445	-0.26(-0.76%)
Jul 24, 2015	34.85	34.96	34.45	34.49	133,655	-0.07(-0.19%)
Jul 23, 2015	34.93	34.96	34.48	34.56	131,820	-0.30(-0.85%)
Jul 22, 2015	34.70	34.87	34.70	34.86	168,487	+0.20(+0.57%)
Jul 21, 2015	34.89	34.89	34.58	34.66	98,475	-0.13(-0.39%)
Jul 20, 2015	34.90	34.90	34.76	34.79	169,544	+0.00(+0.01%)
Jul 17, 2015	34.91	34.91	34.72	34.79	158,710	-0.08(-0.22%)
Jul 16, 2015	34.78	34.89	34.67	34.87	241,881	+0.35(+1.01%)
Jul 15, 2015	34.54	34.62	34.43	34.52	107,302	-0.03(-0.08%)
Jul 14, 2015	34.66	34.66	34.47	34.55	240,704	+0.02(+0.05%)
Jul 13, 2015	34.40	34.54	34.39	34.53	180,800	+0.47(+1.37%)
Jul 10, 2015	33.86	34.11	33.86	34.06	183,228	+0.52(+1.55%)
Jul 09, 2015	33.60	33.91	33.49	33.54	157,885	+0.27(+0.81%)
Jul 08, 2015	33.62	33.70	33.27	33.27	1,252,991	-0.59(-1.75%)
Jul 07, 2015	33.58	33.86	33.20	33.86	115,321	+0.33(+0.97%)
Jul 06, 2015	33.30	33.68	33.30	33.54	131,910	+0.00(+0.01%)
Jul 02, 2015	33.64	33.53	33.53	33.53	204,136	-0.09(-0.26%)
Jul 01, 2015	33.42	33.64	33.42	33.62	520,800	+0.32(+0.96%)
Jun 30, 2015	33.42	33.46	33.19	33.30	182,544	+0.09(+0.28%)
Jun 29, 2015	33.57	33.70	33.21	33.21	100,065	-0.69(-2.04%)
Jun 26, 2015	33.87	33.96	33.80	33.90	69,281	+0.09(+0.28%)
Jun 25, 2015	33.99	33.99	33.80	33.81	127,105	-0.04(-0.11%)
Jun 24, 2015	34.08	34.10	33.84	33.84	78,964	-0.27(-0.78%)
Jun 23, 2015	34.11	34.12	34.04	34.11	76,811	+0.10(+0.29%)
Jun 22, 2015	34.02	34.12	33.99	34.01	136,118	+0.16(+0.48%)
Jun 19, 2015	33.92	34.02	33.85	33.85	85,225	-0.05(-0.15%)
Jun 18, 2015	33.53	33.98	33.53	33.90	139,567	+0.38(+1.14%)
Jun 17, 2015	33.45	33.58	33.36	33.52	94,599	+0.14(+0.43%)
Jun 16, 2015	33.19	33.39	33.19	33.37	96,976	+0.16(+0.48%)
Jun 15, 2015	33.22	33.29	33.09	33.22	125,258	-0.16(-0.48%)
Jun 12, 2015	33.37	33.45	33.35	33.38	79,924	-0.12(-0.35%)
Jun 11, 2015	33.49	33.61	33.47	33.49	98,491	+0.09(+0.26%)
Jun 10, 2015	33.19	33.45	33.16	33.40	250,232	+0.32(+0.97%)
Jun 09, 2015	33.12	33.14	32.86	33.08	123,010	-0.03(-0.08%)
Jun 08, 2015	33.42	33.42	33.10	33.11	126,468	-0.32(-0.96%)
Jun 05, 2015	33.54	33.54	33.32	33.43	136,415	-0.11(-0.34%)
Jun 04, 2015	33.70	33.77	33.50	33.54	113,933	-0.23(-0.67%)
Jun 03, 2015	33.66	33.82	33.57	33.77	137,384	+0.19(+0.57%)
Jun 02, 2015	33.49	33.71	33.39	33.58	195,549	+0.03(+0.10%)
Jun 01, 2015	33.56	33.66	33.36	33.54	564,150	+0.06(+0.16%)
May 29, 2015	33.62	33.62	33.43	33.49	58,816	-0.15(-0.44%)
May 28, 2015	33.75	33.76	33.55	33.64	79,812	-0.11(-0.34%)
May 27, 2015	33.53	33.80	33.52	33.75	84,893	+0.31(+0.92%)
May 26, 2015	33.68	33.70	33.38	33.44	151,004	-0.26(-0.79%)
May 22, 2015	33.74	33.71	33.71	33.71	102,914	-0.05(-0.14%)
May 21, 2015	33.60	33.85	33.58	33.76	130,735	+0.14(+0.41%)
May 20, 2015	33.79	33.79	33.59	33.62	153,643	-0.16(-0.48%)
May 19, 2015	33.91	33.92	33.73	33.78	107,551	-0.09(-0.27%)
May 18, 2015	33.70	33.88	33.69	33.88	198,990	+0.19(+0.56%)
May 15, 2015	33.51	33.69	33.50	33.69	162,152	+0.23(+0.69%)
May 14, 2015	33.28	33.46	33.26	33.46	196,837	+0.20(+0.60%)
May 13, 2015	33.49	33.54	33.23	33.26	169,033	-0.15(-0.46%)
May 12, 2015	33.30	33.50	33.22	33.41	142,732	-0.04(-0.12%)
May 11, 2015	33.62	33.70	33.45	33.45	367,425	-0.17(-0.50%)
May 08, 2015	33.50	33.79	33.50	33.62	275,874	+0.28(+0.85%)
May 07, 2015	33.03	33.38	33.03	33.33	868,962	+0.21(+0.64%)
May 06, 2015	33.30	33.30	33.00	33.12	241,835	-0.11(-0.33%)
May 05, 2015	33.64	33.64	33.23	33.23	228,715	-0.40(-1.19%)
May 04, 2015	33.72	33.82	33.62	33.63	160,507	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.