Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.29	27.88	26.22	27.49	48,393	+0.49(+1.81%)
Aug 28, 2015	26.80	27.68	26.61	27.00	55,520	+0.29(+1.10%)
Aug 27, 2015	25.82	26.70	25.53	26.70	72,345	+0.88(+3.41%)
Aug 26, 2015	28.37	28.47	25.24	25.82	136,605	-1.96(-7.04%)
Aug 25, 2015	29.35	29.35	26.61	27.78	140,391	+0.88(+3.27%)
Aug 24, 2015	27.58	28.07	24.26	26.90	133,230	-1.66(-5.82%)
Aug 21, 2015	27.39	29.05	27.29	28.56	113,874	+0.10(+0.34%)
Aug 20, 2015	31.11	31.69	27.39	28.47	201,059	-2.64(-8.49%)
Aug 19, 2015	32.48	32.80	30.81	31.11	83,996	-1.57(-4.79%)
Aug 18, 2015	33.65	33.75	32.38	32.67	66,533	-0.98(-2.91%)
Aug 17, 2015	33.45	33.75	32.77	33.65	24,927	+0.20(+0.58%)
Aug 14, 2015	33.06	33.75	32.57	33.45	29,661	+0.68(+2.09%)
Aug 13, 2015	33.75	33.94	32.38	32.77	58,273	-0.98(-2.90%)
Aug 12, 2015	34.33	34.33	32.96	33.75	79,134	-0.88(-2.54%)
Aug 11, 2015	35.70	35.90	34.29	34.63	43,354	-1.17(-3.28%)
Aug 10, 2015	35.12	36.00	34.92	35.80	54,833	+0.59(+1.67%)
Aug 07, 2015	35.41	36.68	34.82	35.21	49,344	-0.10(-0.28%)
Aug 06, 2015	35.21	35.90	34.33	35.31	42,668	+0.00(+0.00%)
Aug 05, 2015	35.21	35.90	34.73	35.31	45,769	+0.49(+1.40%)
Aug 04, 2015	36.19	36.29	34.43	34.82	56,642	-1.27(-3.52%)
Aug 03, 2015	36.29	38.54	35.61	36.09	62,707	-0.10(-0.27%)
Jul 31, 2015	36.39	36.39	35.21	36.19	60,160	+0.00(+0.00%)
Jul 30, 2015	36.68	37.66	35.21	36.19	60,281	-0.98(-2.63%)
Jul 29, 2015	35.90	37.46	35.90	37.17	57,822	+1.08(+2.98%)
Jul 28, 2015	37.17	37.27	35.41	36.09	76,416	-0.88(-2.38%)
Jul 27, 2015	37.86	38.54	36.68	36.98	58,189	-1.57(-4.06%)
Jul 24, 2015	39.13	39.42	37.56	38.54	80,453	-0.68(-1.75%)
Jul 23, 2015	40.79	41.15	38.83	39.23	75,057	-1.66(-4.07%)
Jul 22, 2015	42.75	43.53	40.79	40.89	59,542	-1.76(-4.13%)
Jul 21, 2015	42.65	44.12	42.06	42.65	68,292	+0.10(+0.23%)
Jul 20, 2015	42.55	43.63	41.77	42.55	112,850	+0.20(+0.46%)
Jul 17, 2015	39.62	43.63	39.62	42.36	205,217	+2.93(+7.44%)
Jul 16, 2015	38.25	39.67	38.15	39.42	91,029	+1.17(+3.07%)
Jul 15, 2015	38.34	38.74	37.86	38.25	64,821	+0.10(+0.26%)
Jul 14, 2015	38.74	38.74	37.76	38.15	78,456	-0.49(-1.27%)
Jul 13, 2015	36.98	39.42	36.49	38.64	192,193	+2.54(+7.05%)
Jul 10, 2015	34.43	36.19	33.94	36.09	97,777	+2.35(+6.96%)
Jul 09, 2015	33.75	34.24	33.17	33.75	72,263	+0.39(+1.17%)
Jul 08, 2015	34.24	34.73	33.06	33.36	81,744	-1.17(-3.40%)
Jul 07, 2015	33.94	34.73	32.67	34.53	96,237	+0.59(+1.73%)
Jul 06, 2015	34.82	35.21	32.96	33.94	112,590	-1.66(-4.67%)
Jul 02, 2015	36.29	35.61	35.61	35.61	66,684	-0.78(-2.15%)
Jul 01, 2015	36.68	38.25	36.00	36.39	95,294	+0.00(+0.00%)
Jun 30, 2015	37.07	37.95	35.90	36.39	89,355	-0.59(-1.59%)
Jun 29, 2015	38.44	38.44	36.49	36.98	106,100	-1.76(-4.55%)
Jun 26, 2015	37.86	38.74	37.56	38.74	164,612	+1.08(+2.86%)
Jun 25, 2015	38.05	38.83	37.37	37.66	83,671	-0.10(-0.26%)
Jun 24, 2015	37.27	38.15	37.17	37.76	111,021	+0.49(+1.31%)
Jun 23, 2015	36.88	37.27	36.39	37.27	78,804	+0.39(+1.06%)
Jun 22, 2015	38.05	38.25	36.83	36.88	55,972	-0.78(-2.08%)
Jun 19, 2015	38.05	38.25	37.37	37.66	113,396	+0.00(+0.00%)
Jun 18, 2015	36.68	37.86	36.39	37.66	92,964	+1.37(+3.77%)
Jun 17, 2015	36.00	37.02	35.80	36.29	84,454	+0.49(+1.37%)
Jun 16, 2015	36.09	36.49	34.82	35.80	61,008	-0.10(-0.27%)
Jun 15, 2015	34.55	35.61	34.07	35.90	83,154	+0.96(+2.75%)
Jun 12, 2015	33.88	34.94	33.69	34.94	48,736	+1.15(+3.42%)
Jun 11, 2015	34.07	34.65	33.30	33.78	95,107	-0.38(-1.13%)
Jun 10, 2015	33.78	34.55	33.69	34.17	36,135	+0.38(+1.14%)
Jun 09, 2015	34.55	34.94	33.49	33.78	64,551	-0.96(-2.77%)
Jun 08, 2015	34.74	35.51	34.36	34.74	39,454	-0.10(-0.28%)
Jun 05, 2015	33.69	35.03	33.69	34.84	49,795	+0.87(+2.55%)
Jun 04, 2015	34.36	34.94	33.69	33.97	53,007	-0.87(-2.49%)
Jun 03, 2015	34.94	35.61	34.36	34.84	73,848	-0.29(-0.82%)
Jun 02, 2015	34.46	35.51	33.88	35.13	91,621	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.