Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.080 | 2.150 | 2.080 | 2.120 | 4,006 | -0.01(-0.47%) |
Aug 28, 2015 | 2.100 | 2.150 | 2.040 | 2.130 | 15,806 | -0.05(-2.29%) |
Aug 27, 2015 | 2.160 | 2.180 | 2.000 | 2.180 | 10,097 | -0.04(-1.80%) |
Aug 26, 2015 | 2.160 | 2.260 | 2.160 | 2.220 | 19,895 | -0.04(-1.73%) |
Aug 25, 2015 | 2.259 | 2.259 | 2.259 | 2.259 | 200 | +0.05(+2.22%) |
Aug 24, 2015 | 2.080 | 2.210 | 2.080 | 2.210 | 10,905 | +0.05(+2.34%) |
Aug 21, 2015 | 2.120 | 2.240 | 2.110 | 2.159 | 14,542 | -0.13(-5.70%) |
Aug 20, 2015 | 2.380 | 2.380 | 2.130 | 2.290 | 25,027 | -0.15(-6.15%) |
Aug 19, 2015 | 2.560 | 2.560 | 2.336 | 2.440 | 27,249 | -0.13(-5.06%) |
Aug 18, 2015 | 2.542 | 2.700 | 2.500 | 2.570 | 19,836 | +0.07(+2.80%) |
Aug 17, 2015 | 2.500 | 2.540 | 2.500 | 2.500 | 9,490 | +0.00(+0.00%) |
Aug 14, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 6,815 | +0.00(+0.00%) |
Aug 13, 2015 | 2.550 | 2.570 | 2.500 | 2.500 | 3,110 | -0.04(-1.65%) |
Aug 12, 2015 | 2.542 | 2.542 | 2.542 | 2.542 | 213 | -0.01(-0.31%) |
Aug 11, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,512 | +0.05(+2.00%) |
Aug 10, 2015 | 2.510 | 2.510 | 2.500 | 2.500 | 240 | -0.01(-0.40%) |
Aug 07, 2015 | 2.600 | 2.610 | 2.500 | 2.510 | 3,633 | +0.01(+0.40%) |
Aug 06, 2015 | 2.530 | 2.630 | 2.500 | 2.500 | 6,720 | -0.13(-4.94%) |
Aug 05, 2015 | 2.690 | 2.690 | 2.630 | 2.630 | 1,803 | +0.05(+1.94%) |
Aug 04, 2015 | 2.640 | 2.740 | 2.500 | 2.580 | 15,800 | -0.10(-3.73%) |
Aug 03, 2015 | 2.860 | 2.860 | 2.680 | 2.680 | 13,210 | +0.00(+0.00%) |
Jul 31, 2015 | 2.620 | 2.700 | 2.620 | 2.680 | 965 | +0.00(+0.00%) |
Jul 30, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | -0.02(-0.74%) |
Jul 28, 2015 | 2.520 | 2.700 | 2.500 | 2.700 | 31 | +0.13(+5.05%) |
Jul 27, 2015 | 2.670 | 2.670 | 2.500 | 2.570 | 7,521 | -0.08(-3.02%) |
Jul 24, 2015 | 2.698 | 2.710 | 2.650 | 2.650 | 2,097 | -0.02(-0.75%) |
Jul 23, 2015 | 2.709 | 2.720 | 2.670 | 2.670 | 6,514 | +0.04(+1.52%) |
Jul 22, 2015 | 2.560 | 2.630 | 2.560 | 2.630 | 2,000 | +0.03(+1.15%) |
Jul 21, 2015 | 2.600 | 2.620 | 2.600 | 2.600 | 2,800 | -0.02(-0.76%) |
Jul 20, 2015 | 2.709 | 2.710 | 2.560 | 2.620 | 5,757 | -0.10(-3.68%) |
Jul 17, 2015 | 2.590 | 2.720 | 2.590 | 2.720 | 5,497 | +0.14(+5.43%) |
Jul 16, 2015 | 2.410 | 2.590 | 2.400 | 2.580 | 1,537 | +0.00(+0.00%) |
Jul 15, 2015 | 2.506 | 2.580 | 2.506 | 2.580 | 1,350 | +0.04(+1.57%) |
Jul 13, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 12 | -0.06(-2.31%) |
Jul 10, 2015 | 2.600 | 2.600 | 2.592 | 2.600 | 5,906 | +0.01(+0.39%) |
Jul 09, 2015 | 2.500 | 2.590 | 2.500 | 2.590 | 2,200 | +0.09(+3.60%) |
Jul 08, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | +0.00(+0.00%) |
Jul 06, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 20 | +0.00(+0.00%) |
Jul 02, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.03(-1.19%) |
Jul 01, 2015 | 2.508 | 2.540 | 2.508 | 2.530 | 2,300 | +0.00(+0.00%) |
Jun 30, 2015 | 2.502 | 2.530 | 2.502 | 2.530 | 806 | -0.01(-0.39%) |
Jun 29, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 1,758 | -0.01(-0.39%) |
Jun 26, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,801 | +0.00(+0.00%) |
Jun 25, 2015 | 2.500 | 2.550 | 2.470 | 2.550 | 8,574 | -0.01(-0.39%) |
Jun 24, 2015 | 2.640 | 2.640 | 2.560 | 2.560 | 1,915 | -0.12(-4.48%) |
Jun 23, 2015 | 2.650 | 2.680 | 2.520 | 2.680 | 1,580 | +0.03(+1.02%) |
Jun 22, 2015 | 2.708 | 2.730 | 2.650 | 2.653 | 2,721 | -0.06(-2.10%) |
Jun 19, 2015 | 2.708 | 2.710 | 2.707 | 2.710 | 2,677 | +0.00(+0.00%) |
Jun 18, 2015 | 2.660 | 2.710 | 2.650 | 2.710 | 759 | +0.02(+0.74%) |
Jun 17, 2015 | 2.640 | 2.710 | 2.628 | 2.690 | 1,500 | -0.01(-0.37%) |
Jun 16, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.08(+3.05%) |
Jun 15, 2015 | 2.590 | 2.660 | 2.580 | 2.620 | 2,803 | +0.04(+1.55%) |
Jun 12, 2015 | 2.530 | 2.580 | 2.530 | 2.580 | 900 | +0.03(+1.18%) |
Jun 11, 2015 | 2.690 | 2.690 | 2.480 | 2.550 | 4,301 | -0.04(-1.54%) |
Jun 10, 2015 | 2.380 | 2.600 | 2.379 | 2.590 | 7,509 | +0.22(+9.32%) |
Jun 09, 2015 | 2.430 | 2.430 | 2.320 | 2.369 | 3,513 | +0.01(+0.39%) |
Jun 05, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 1 | -0.04(-1.67%) |
Jun 03, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 2,100 | -0.02(-0.83%) |
Jun 02, 2015 | 2.470 | 2.470 | 2.420 | 2.420 | 1,729 | -0.08(-3.20%) |