Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.56	12.83	12.50	12.74	278,159	+0.14(+1.14%)
Aug 28, 2015	12.25	12.63	12.25	12.60	249,469	+0.29(+2.34%)
Aug 27, 2015	12.33	12.46	12.05	12.31	594,026	+0.04(+0.37%)
Aug 26, 2015	12.38	12.40	12.08	12.27	365,601	+0.20(+1.64%)
Aug 25, 2015	12.59	12.59	12.02	12.07	273,018	-0.08(-0.67%)
Aug 24, 2015	11.19	13.03	11.19	12.15	318,679	-0.41(-3.30%)
Aug 21, 2015	11.62	12.75	11.62	12.56	461,044	-0.30(-2.31%)
Aug 20, 2015	13.11	13.26	12.85	12.86	203,079	-0.31(-2.33%)
Aug 19, 2015	13.31	13.35	13.09	13.17	196,199	-0.21(-1.55%)
Aug 18, 2015	13.40	13.45	13.26	13.38	238,535	-0.10(-0.73%)
Aug 17, 2015	13.27	13.56	13.23	13.47	212,133	+0.12(+0.88%)
Aug 14, 2015	13.11	13.36	13.10	13.36	294,910	+0.22(+1.65%)
Aug 13, 2015	13.03	13.25	12.93	13.14	257,016	+0.08(+0.62%)
Aug 12, 2015	12.92	13.08	12.64	13.06	323,736	+0.04(+0.35%)
Aug 11, 2015	12.74	13.04	12.74	13.02	319,977	+0.04(+0.35%)
Aug 10, 2015	12.92	13.02	12.88	12.97	347,614	+0.16(+1.27%)
Aug 07, 2015	12.84	12.95	12.79	12.81	244,244	-0.13(-0.97%)
Aug 06, 2015	12.95	13.02	12.84	12.93	379,981	+0.03(+0.21%)
Aug 05, 2015	12.98	13.10	12.83	12.91	304,034	-0.02(-0.14%)
Aug 04, 2015	13.11	13.26	12.92	12.93	665,479	-0.13(-0.97%)
Aug 03, 2015	13.44	13.45	12.96	13.05	402,217	-0.37(-2.74%)
Jul 31, 2015	13.62	13.63	13.36	13.42	2,061,680	-0.13(-0.99%)
Jul 30, 2015	13.19	13.59	13.19	13.55	380,584	+0.28(+2.09%)
Jul 29, 2015	13.56	13.58	13.17	13.28	365,708	-0.35(-2.57%)
Jul 28, 2015	11.93	13.89	11.71	13.63	760,872	+1.08(+8.58%)
Jul 27, 2015	12.68	12.86	12.48	12.55	467,588	-0.23(-1.82%)
Jul 24, 2015	12.99	13.04	12.76	12.78	289,049	-0.26(-2.00%)
Jul 23, 2015	13.07	13.33	13.00	13.04	241,873	-0.04(-0.34%)
Jul 22, 2015	13.09	13.16	13.00	13.09	267,249	-0.08(-0.61%)
Jul 21, 2015	13.32	13.44	13.14	13.17	342,041	-0.18(-1.34%)
Jul 20, 2015	13.38	13.43	13.28	13.35	201,591	-0.03(-0.20%)
Jul 17, 2015	13.25	13.39	13.24	13.37	198,296	+0.09(+0.68%)
Jul 16, 2015	13.32	13.39	13.21	13.28	201,409	+0.04(+0.34%)
Jul 15, 2015	13.45	13.45	13.19	13.24	175,869	-0.20(-1.47%)
Jul 14, 2015	13.45	13.49	13.34	13.44	216,173	-0.02(-0.13%)
Jul 13, 2015	13.37	13.47	13.32	13.45	211,843	+0.16(+1.21%)
Jul 10, 2015	13.12	13.41	13.12	13.29	227,432	+0.24(+1.86%)
Jul 09, 2015	13.24	13.24	13.03	13.05	311,910	+0.00(+0.00%)
Jul 08, 2015	13.07	13.20	12.95	13.05	374,866	-0.07(-0.55%)
Jul 07, 2015	13.15	13.21	13.00	13.12	330,119	-0.03(-0.20%)
Jul 06, 2015	13.03	13.21	13.03	13.15	208,504	-0.05(-0.41%)
Jul 02, 2015	13.37	13.20	13.20	13.20	236,124	-0.12(-0.88%)
Jul 01, 2015	13.45	13.50	13.29	13.32	329,215	-0.05(-0.40%)
Jun 30, 2015	13.45	13.52	13.34	13.37	287,119	+0.05(+0.40%)
Jun 29, 2015	13.61	13.77	13.28	13.32	273,721	-0.45(-3.26%)
Jun 26, 2015	13.64	13.83	13.57	13.77	653,354	+0.17(+1.25%)
Jun 25, 2015	13.77	13.77	13.56	13.60	199,637	-0.12(-0.85%)
Jun 24, 2015	13.83	13.94	13.71	13.71	172,000	-0.13(-0.97%)
Jun 23, 2015	13.76	13.89	13.65	13.85	167,646	+0.07(+0.52%)
Jun 22, 2015	13.91	13.92	13.77	13.78	223,425	-0.04(-0.26%)
Jun 19, 2015	13.73	13.94	13.67	13.81	479,630	+0.12(+0.85%)
Jun 18, 2015	13.60	13.75	13.54	13.70	206,751	+0.18(+1.33%)
Jun 17, 2015	13.58	13.67	13.51	13.52	240,057	+0.00(+0.00%)
Jun 16, 2015	13.50	13.54	13.41	13.52	422,265	-0.04(-0.26%)
Jun 15, 2015	13.55	13.63	13.40	13.55	358,614	-0.14(-1.05%)
Jun 12, 2015	13.58	13.77	13.52	13.70	250,516	+0.01(+0.07%)
Jun 11, 2015	13.82	13.84	13.56	13.69	301,846	-0.04(-0.33%)
Jun 10, 2015	13.36	13.80	13.36	13.73	550,975	+0.46(+3.45%)
Jun 09, 2015	13.43	13.46	13.26	13.28	355,080	-0.11(-0.80%)
Jun 08, 2015	13.29	13.40	13.28	13.38	294,872	+0.08(+0.61%)
Jun 05, 2015	13.25	13.37	13.24	13.30	320,438	+0.03(+0.20%)
Jun 04, 2015	13.54	13.61	13.26	13.28	328,036	-0.35(-2.57%)
Jun 03, 2015	13.54	13.67	13.43	13.63	269,061	+0.11(+0.80%)
Jun 02, 2015	13.38	13.64	13.36	13.52	334,525	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.