Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 126.85 | 121.75 | 124.65 | 0 | +0.65(+0.52%) | |
Aug 29, 2015 | 125.60 | 122.85 | 124.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 125.60 | 122.85 | 124.00 | 0 | +0.15(+0.12%) | |
Aug 27, 2015 | 126.00 | 122.55 | 123.85 | 0 | +2.05(+1.68%) | |
Aug 26, 2015 | 123.40 | 120.25 | 121.80 | 0 | +4.30(+3.66%) | |
Aug 25, 2015 | 120.15 | 117.50 | 117.50 | 0 | -0.45(-0.38%) | |
Aug 24, 2015 | 121.95 | 117.15 | 117.95 | 0 | -4.10(-3.36%) | |
Aug 22, 2015 | 128.75 | 121.95 | 122.05 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 128.75 | 121.95 | 122.05 | 0 | -5.85(-4.57%) | |
Aug 20, 2015 | 131.85 | 127.55 | 127.90 | 0 | -3.20(-2.44%) | |
Aug 19, 2015 | 136.90 | 130.90 | 131.10 | 0 | -4.50(-3.32%) | |
Aug 18, 2015 | 136.35 | 133.10 | 135.60 | 0 | +1.25(+0.93%) | |
Aug 17, 2015 | 137.35 | 134.35 | 134.35 | 0 | -2.65(-1.93%) | |
Aug 15, 2015 | 139.00 | 136.30 | 137.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 139.00 | 136.30 | 137.00 | 0 | +0.20(+0.15%) | |
Aug 13, 2015 | 138.00 | 131.90 | 136.80 | 0 | +4.65(+3.52%) | |
Aug 12, 2015 | 138.05 | 131.40 | 132.15 | 0 | -5.25(-3.82%) | |
Aug 11, 2015 | 137.55 | 133.40 | 137.40 | 0 | +3.90(+2.92%) | |
Aug 10, 2015 | 133.90 | 127.00 | 133.50 | 0 | +6.40(+5.04%) | |
Aug 08, 2015 | 128.85 | 123.65 | 127.10 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 128.85 | 123.65 | 127.10 | 0 | +2.70(+2.17%) | |
Aug 06, 2015 | 128.45 | 123.95 | 124.40 | 0 | -1.15(-0.92%) | |
Aug 05, 2015 | 126.45 | 123.25 | 125.55 | 0 | +1.20(+0.97%) | |
Aug 04, 2015 | 126.20 | 123.00 | 124.35 | 0 | +0.75(+0.61%) | |
Aug 03, 2015 | 125.20 | 121.75 | 123.60 | 0 | -2.30(-1.83%) | |
Aug 01, 2015 | 127.65 | 124.15 | 125.90 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 127.65 | 124.15 | 125.90 | 0 | +0.90(+0.72%) | |
Jul 30, 2015 | 125.35 | 122.05 | 125.00 | 0 | +3.25(+2.67%) | |
Jul 29, 2015 | 123.10 | 120.10 | 121.75 | 0 | +1.75(+1.46%) | |
Jul 28, 2015 | 122.60 | 119.90 | 120.00 | 0 | +0.05(+0.04%) | |
Jul 27, 2015 | 122.30 | 119.85 | 119.95 | 0 | -1.80(-1.48%) | |
Jul 25, 2015 | 124.60 | 120.65 | 121.75 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 124.60 | 120.65 | 121.75 | 0 | -0.05(-0.04%) | |
Jul 23, 2015 | 126.35 | 121.10 | 121.80 | 0 | -3.80(-3.03%) | |
Jul 22, 2015 | 128.00 | 124.45 | 125.60 | 0 | -0.80(-0.63%) | |
Jul 21, 2015 | 128.20 | 125.70 | 126.40 | 0 | -0.45(-0.35%) | |
Jul 20, 2015 | 130.15 | 126.65 | 126.85 | 0 | -1.65(-1.28%) | |
Jul 18, 2015 | 129.55 | 127.35 | 128.50 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 129.55 | 127.35 | 128.50 | 0 | -0.35(-0.27%) | |
Jul 16, 2015 | 130.30 | 127.45 | 128.85 | 0 | -0.55(-0.43%) | |
Jul 15, 2015 | 132.20 | 127.70 | 129.40 | 0 | -2.10(-1.60%) | |
Jul 14, 2015 | 132.50 | 128.40 | 131.50 | 0 | +2.90(+2.26%) | |
Jul 13, 2015 | 129.70 | 127.40 | 128.60 | 0 | +2.45(+1.94%) | |
Jul 11, 2015 | 127.15 | 125.05 | 126.15 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 127.15 | 125.05 | 126.15 | 0 | +0.90(+0.72%) | |
Jul 09, 2015 | 127.55 | 124.25 | 125.25 | 0 | +0.10(+0.08%) | |
Jul 08, 2015 | 125.70 | 123.85 | 125.15 | 0 | +0.90(+0.72%) | |
Jul 07, 2015 | 126.25 | 123.65 | 124.25 | 0 | -1.35(-1.07%) | |
Jul 06, 2015 | 128.15 | 125.05 | 125.60 | 0 | -1.55(-1.22%) | |
Jul 03, 2015 | 128.35 | 126.40 | 127.15 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 128.35 | 126.40 | 127.15 | 0 | +0.15(+0.12%) | |
Jul 01, 2015 | 132.95 | 126.75 | 127.00 | 0 | -3.75(-2.87%) | |
Jun 30, 2015 | 133.75 | 129.75 | 130.75 | 0 | -1.90(-1.43%) | |
Jun 29, 2015 | 133.85 | 129.05 | 132.65 | 0 | -0.65(-0.49%) | |
Jun 27, 2015 | 137.80 | 131.80 | 133.30 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 137.80 | 131.80 | 133.30 | 0 | -1.15(-0.86%) | |
Jun 25, 2015 | 136.15 | 131.10 | 134.45 | 0 | +0.05(+0.04%) | |
Jun 24, 2015 | 135.90 | 130.10 | 134.40 | 0 | +4.85(+3.74%) | |
Jun 23, 2015 | 134.85 | 128.75 | 129.55 | 0 | -2.25(-1.71%) | |
Jun 22, 2015 | 132.75 | 129.30 | 131.80 | 0 | +2.15(+1.66%) | |
Jun 20, 2015 | 133.00 | 127.90 | 129.65 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 133.00 | 127.90 | 129.65 | 0 | -1.80(-1.37%) | |
Jun 18, 2015 | 133.40 | 129.65 | 131.45 | 0 | +2.10(+1.62%) | |
Jun 17, 2015 | 132.70 | 129.25 | 129.35 | 0 | -1.90(-1.45%) | |
Jun 16, 2015 | 132.95 | 130.45 | 131.25 | 0 | +1.10(+0.85%) | |
Jun 15, 2015 | 134.00 | 129.65 | 130.15 | 0 | -1.50(-1.14%) | |
Jun 13, 2015 | 135.35 | 130.60 | 131.65 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 135.35 | 130.60 | 131.65 | 0 | -0.15(-0.11%) | |
Jun 11, 2015 | 135.70 | 131.20 | 131.80 | 0 | -4.30(-3.16%) | |
Jun 10, 2015 | 138.85 | 135.55 | 136.10 | 0 | -1.10(-0.80%) | |
Jun 09, 2015 | 137.70 | 133.55 | 137.20 | 0 | +1.05(+0.77%) | |
Jun 08, 2015 | 137.40 | 134.20 | 136.15 | 0 | +1.80(+1.34%) | |
Jun 06, 2015 | 136.40 | 132.90 | 134.35 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 136.40 | 132.90 | 134.35 | 0 | -0.85(-0.63%) | |
Jun 04, 2015 | 137.00 | 133.20 | 135.20 | 0 | +0.75(+0.56%) | |
Jun 03, 2015 | 135.15 | 130.60 | 134.45 | 0 | +2.35(+1.78%) | |
Jun 02, 2015 | 134.00 | 128.90 | 132.10 | 0 | +2.80(+2.17%) |