Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.23	10.23	10.22	10.22	1,239	-0.13(-1.26%)
Aug 28, 2015	10.39	10.39	10.35	10.35	1,479	+0.00(+0.00%)
Aug 27, 2015	10.27	10.35	10.27	10.35	1,483	-0.39(-3.65%)
Aug 25, 2015	10.49	10.74	10.74	10.74	663	+0.49(+4.74%)
Aug 24, 2015	10.23	10.26	10.23	10.26	8,295	-0.02(-0.23%)
Aug 21, 2015	10.60	10.62	10.27	10.28	3,877	-0.44(-4.10%)
Aug 20, 2015	10.51	10.72	10.51	10.72	1,843	+0.44(+4.32%)
Aug 19, 2015	10.32	10.32	10.27	10.27	7,203	-0.02(-0.23%)
Aug 18, 2015	9.961	10.72	9.961	10.30	3,265	+0.36(+3.67%)
Aug 17, 2015	10.42	10.42	9.933	9.933	1,486	-0.55(-5.21%)
Aug 14, 2015	10.05	10.48	10.05	10.48	1,850	+0.01(+0.09%)
Aug 13, 2015	11.04	11.04	10.47	10.47	8,693	-0.50(-4.60%)
Aug 12, 2015	10.98	10.98	10.97	10.97	1,004	-0.18(-1.63%)
Aug 11, 2015	10.97	11.16	10.97	11.16	2,648	+0.18(+1.62%)
Aug 10, 2015	10.97	10.98	10.97	10.98	985	+0.00(+0.04%)
Aug 07, 2015	10.97	11.18	10.97	10.97	974	+0.03(+0.30%)
Aug 06, 2015	10.97	11.08	10.94	10.94	6,961	+0.04(+0.39%)
Aug 05, 2015	11.00	11.00	10.90	10.90	952	-0.17(-1.52%)
Aug 04, 2015	10.98	11.11	10.97	11.07	7,036	+0.09(+0.85%)
Aug 03, 2015	10.97	10.97	10.97	10.97	3,599	+0.06(+0.51%)
Jul 31, 2015	11.19	11.19	10.92	10.92	4,077	+0.18(+1.65%)
Jul 29, 2015	10.47	10.74	10.74	10.74	47	+0.52(+5.12%)
Jul 28, 2015	10.22	10.50	10.04	10.22	6,595	+0.17(+1.67%)
Jul 27, 2015	9.966	10.47	9.966	10.05	10,955	-0.29(-2.80%)
Jul 24, 2015	10.30	10.34	10.27	10.34	4,982	-0.01(-0.09%)
Jul 23, 2015	10.44	10.46	10.35	10.35	7,117	-0.07(-0.72%)
Jul 22, 2015	10.32	10.51	10.32	10.42	2,481	-0.01(-0.09%)
Jul 21, 2015	10.45	10.74	10.43	10.43	4,957	+0.09(+0.90%)
Jul 20, 2015	10.76	10.76	10.01	10.34	30,510	-0.54(-4.94%)
Jul 17, 2015	10.87	10.89	10.78	10.88	15,083	+0.01(+0.09%)
Jul 16, 2015	11.01	11.22	10.85	10.87	20,304	-0.19(-1.69%)
Jul 15, 2015	10.94	11.05	10.86	11.05	27,589	+0.08(+0.72%)
Jul 14, 2015	11.02	11.02	10.86	10.97	15,895	-0.10(-0.90%)
Jul 13, 2015	11.01	11.09	10.87	11.07	2,993	-0.13(-1.20%)
Jul 10, 2015	11.23	11.29	10.94	11.21	4,657	-0.18(-1.56%)
Jul 09, 2015	11.42	11.42	11.27	11.39	2,850	+0.16(+1.41%)
Jul 08, 2015	11.27	11.46	11.22	11.23	13,072	-0.14(-1.19%)
Jul 07, 2015	11.31	11.53	11.31	11.36	5,991	-0.17(-1.50%)
Jul 06, 2015	11.40	11.90	11.21	11.53	4,471	+0.07(+0.57%)
Jul 02, 2015	11.81	11.47	11.47	11.47	10,278	+0.20(+1.74%)
Jul 01, 2015	11.54	11.81	11.22	11.27	13,254	-0.24(-2.07%)
Jun 30, 2015	11.33	11.60	11.22	11.51	9,910	+0.26(+2.28%)
Jun 29, 2015	11.56	11.99	11.22	11.25	23,751	-0.41(-3.48%)
Jun 26, 2015	11.83	12.32	11.44	11.66	628,123	-0.19(-1.58%)
Jun 25, 2015	11.87	12.10	11.64	11.85	18,124	-0.02(-0.16%)
Jun 24, 2015	11.77	12.07	11.69	11.87	12,916	+0.04(+0.36%)
Jun 23, 2015	11.90	12.07	11.50	11.82	14,955	-0.03(-0.28%)
Jun 22, 2015	11.75	11.97	11.45	11.86	6,751	+0.07(+0.55%)
Jun 19, 2015	12.21	12.21	11.68	11.79	46,758	-0.43(-3.55%)
Jun 18, 2015	11.79	12.33	11.77	12.23	7,346	+0.33(+2.79%)
Jun 17, 2015	11.86	11.89	11.79	11.89	4,646	-0.10(-0.86%)
Jun 16, 2015	11.69	12.08	11.69	12.00	7,728	+0.17(+1.46%)
Jun 15, 2015	12.03	12.22	11.79	11.82	12,518	-0.12(-1.02%)
Jun 12, 2015	11.92	11.95	11.68	11.95	18,554	+0.04(+0.31%)
Jun 11, 2015	11.98	12.04	11.82	11.91	3,668	-0.28(-2.30%)
Jun 10, 2015	11.89	12.34	11.89	12.19	19,128	+0.02(+0.15%)
Jun 09, 2015	12.15	12.25	12.11	12.17	8,520	-0.09(-0.72%)
Jun 08, 2015	11.89	12.31	11.81	12.26	12,875	+0.17(+1.43%)
Jun 05, 2015	12.08	12.09	12.01	12.09	26,689	+0.06(+0.50%)
Jun 04, 2015	12.09	12.09	12.02	12.03	11,327	-0.03(-0.27%)
Jun 03, 2015	12.02	12.11	12.02	12.06	54,439	-0.03(-0.27%)
Jun 02, 2015	11.92	12.12	11.77	12.09	49,711	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.