Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.49	53.92	52.05	52.21	382,768	-1.25(-2.34%)
Aug 28, 2015	53.26	53.89	51.89	53.46	457,370	-0.28(-0.52%)
Aug 27, 2015	54.09	54.88	53.03	53.74	379,309	+0.32(+0.60%)
Aug 26, 2015	54.87	55.16	52.48	53.42	543,279	-0.55(-1.02%)
Aug 25, 2015	55.07	55.91	53.62	53.97	527,859	+0.86(+1.62%)
Aug 24, 2015	52.74	56.11	52.48	53.11	570,310	-3.39(-6.00%)
Aug 21, 2015	58.44	59.45	56.34	56.50	752,937	-3.20(-5.36%)
Aug 20, 2015	62.97	63.14	59.52	59.70	738,770	-3.75(-5.91%)
Aug 19, 2015	63.85	64.36	63.10	63.45	269,960	-0.85(-1.32%)
Aug 18, 2015	64.34	64.77	64.02	64.30	302,710	-0.34(-0.53%)
Aug 17, 2015	64.00	65.00	63.46	64.64	294,399	+0.65(+1.02%)
Aug 14, 2015	61.99	64.04	61.34	63.99	252,836	+2.07(+3.34%)
Aug 13, 2015	62.26	62.44	61.12	61.92	215,498	-0.19(-0.31%)
Aug 12, 2015	60.61	62.32	60.00	62.11	314,461	+0.60(+0.98%)
Aug 11, 2015	61.41	62.69	60.38	61.51	296,400	+0.16(+0.26%)
Aug 10, 2015	61.24	61.98	60.78	61.35	244,296	+0.39(+0.64%)
Aug 07, 2015	60.45	61.60	59.93	60.96	267,107	+0.44(+0.73%)
Aug 06, 2015	61.80	61.99	59.73	60.52	361,096	-1.24(-2.01%)
Aug 05, 2015	57.62	62.12	57.05	61.76	702,133	+5.08(+8.96%)
Aug 04, 2015	56.90	57.76	54.00	56.68	583,911	-2.19(-3.72%)
Aug 03, 2015	58.38	59.14	58.04	58.87	333,427	+0.37(+0.63%)
Jul 31, 2015	57.01	58.58	56.92	58.50	203,803	+1.44(+2.52%)
Jul 30, 2015	56.53	57.30	56.20	57.06	179,133	+0.26(+0.46%)
Jul 29, 2015	56.77	57.49	55.76	56.80	140,989	-0.37(-0.65%)
Jul 28, 2015	56.66	57.47	55.39	57.17	152,399	+0.74(+1.31%)
Jul 27, 2015	56.03	56.61	55.09	56.43	147,112	-0.20(-0.35%)
Jul 24, 2015	57.41	58.00	56.36	56.63	209,175	-0.64(-1.12%)
Jul 23, 2015	58.10	58.70	57.16	57.27	127,375	-1.02(-1.75%)
Jul 22, 2015	57.55	58.42	57.29	58.29	186,315	+0.25(+0.43%)
Jul 21, 2015	58.25	58.90	57.90	58.04	168,640	-0.21(-0.36%)
Jul 20, 2015	58.52	59.20	58.05	58.25	225,182	-0.59(-1.00%)
Jul 17, 2015	57.95	59.95	57.66	58.84	237,537	+1.10(+1.91%)
Jul 16, 2015	56.76	57.93	56.48	57.74	169,104	+1.39(+2.47%)
Jul 15, 2015	56.12	56.90	55.99	56.35	157,755	+0.12(+0.21%)
Jul 14, 2015	56.59	57.08	56.20	56.23	191,599	-0.25(-0.44%)
Jul 13, 2015	55.85	56.75	55.15	56.48	192,648	+1.34(+2.43%)
Jul 10, 2015	55.06	55.41	54.47	55.14	182,358	+0.97(+1.79%)
Jul 09, 2015	53.76	54.59	53.29	54.17	326,703	+1.33(+2.52%)
Jul 08, 2015	52.39	52.97	52.08	52.84	302,036	-0.16(-0.30%)
Jul 07, 2015	53.00	53.15	51.00	53.00	265,846	+0.01(+0.02%)
Jul 06, 2015	52.75	53.80	52.75	52.99	171,383	-0.26(-0.49%)
Jul 02, 2015	53.57	53.25	53.25	53.25	159,700	-0.20(-0.37%)
Jul 01, 2015	53.39	54.13	52.93	53.45	231,943	+0.19(+0.36%)
Jun 30, 2015	53.31	54.16	53.01	53.26	294,110	+0.35(+0.66%)
Jun 29, 2015	53.69	54.36	52.76	52.91	354,457	-1.09(-2.02%)
Jun 26, 2015	54.76	54.76	53.71	54.00	338,613	-0.57(-1.04%)
Jun 25, 2015	55.20	55.20	54.21	54.57	209,696	-0.49(-0.89%)
Jun 24, 2015	55.88	55.88	54.59	55.06	243,043	-0.76(-1.36%)
Jun 23, 2015	55.82	55.96	54.91	55.82	217,918	+0.20(+0.36%)
Jun 22, 2015	54.61	55.66	54.31	55.62	235,915	+1.24(+2.28%)
Jun 19, 2015	54.44	54.54	53.59	54.38	381,283	+0.07(+0.13%)
Jun 18, 2015	53.80	54.67	53.36	54.31	347,125	+0.73(+1.36%)
Jun 17, 2015	53.62	54.03	53.13	53.58	327,677	-0.04(-0.07%)
Jun 16, 2015	53.28	54.26	52.89	53.62	366,247	+0.06(+0.11%)
Jun 15, 2015	56.34	56.34	52.89	53.56	603,759	-4.08(-7.08%)
Jun 12, 2015	57.22	57.98	57.22	57.64	210,639	+0.07(+0.12%)
Jun 11, 2015	57.99	58.06	57.53	57.57	191,084	-0.24(-0.42%)
Jun 10, 2015	56.74	58.01	56.29	57.81	291,493	+1.46(+2.59%)
Jun 09, 2015	56.54	56.58	55.45	56.35	146,914	-0.13(-0.23%)
Jun 08, 2015	57.46	57.90	56.40	56.48	174,953	-1.17(-2.03%)
Jun 05, 2015	56.81	57.73	56.40	57.65	119,541	+0.90(+1.59%)
Jun 04, 2015	57.10	57.76	56.35	56.75	160,470	-0.93(-1.61%)
Jun 03, 2015	56.79	58.22	56.79	57.68	256,264	+0.51(+0.89%)
Jun 02, 2015	56.87	57.74	56.57	57.17	130,384	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.