Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.20	10.43	10.18	10.30	42,345	-0.01(-0.10%)
Aug 28, 2015	10.23	10.37	10.16	10.31	149,632	+0.02(+0.19%)
Aug 27, 2015	10.25	10.33	10.17	10.29	77,103	+0.03(+0.29%)
Aug 26, 2015	10.37	10.37	9.970	10.26	56,173	+0.06(+0.59%)
Aug 25, 2015	10.22	10.48	10.09	10.20	95,263	+0.10(+0.99%)
Aug 24, 2015	9.850	10.54	9.850	10.10	143,121	-0.16(-1.56%)
Aug 21, 2015	9.910	10.38	9.830	10.26	74,419	+0.17(+1.68%)
Aug 20, 2015	10.01	10.13	9.960	10.09	59,697	+0.04(+0.40%)
Aug 19, 2015	9.920	10.08	9.900	10.05	66,871	+0.04(+0.40%)
Aug 18, 2015	10.07	10.15	9.990	10.01	39,061	-0.12(-1.18%)
Aug 17, 2015	10.26	10.26	10.08	10.13	31,360	-0.10(-0.98%)
Aug 14, 2015	10.21	10.43	10.04	10.23	95,245	-0.07(-0.68%)
Aug 13, 2015	10.50	10.50	10.27	10.30	47,456	-0.23(-2.18%)
Aug 12, 2015	10.59	10.65	10.43	10.53	56,903	-0.17(-1.59%)
Aug 11, 2015	10.99	11.33	10.24	10.70	134,597	-0.28(-2.55%)
Aug 10, 2015	11.18	11.21	10.87	10.98	174,102	-0.10(-0.90%)
Aug 07, 2015	11.09	11.36	11.04	11.08	61,161	-0.09(-0.81%)
Aug 06, 2015	11.40	11.50	11.15	11.17	36,724	-0.21(-1.85%)
Aug 05, 2015	11.36	11.42	11.27	11.38	47,616	+0.06(+0.53%)
Aug 04, 2015	11.33	11.56	11.26	11.32	19,452	+0.03(+0.27%)
Aug 03, 2015	11.39	11.43	11.19	11.29	24,588	-0.07(-0.62%)
Jul 31, 2015	11.36	11.42	11.25	11.36	56,156	-0.02(-0.18%)
Jul 30, 2015	11.17	11.46	11.04	11.38	61,089	+0.16(+1.43%)
Jul 29, 2015	11.64	11.64	11.21	11.22	26,113	-0.29(-2.52%)
Jul 28, 2015	11.54	11.81	11.22	11.51	128,217	+0.04(+0.35%)
Jul 27, 2015	11.43	11.73	11.34	11.47	57,141	-0.07(-0.61%)
Jul 24, 2015	11.60	11.80	11.38	11.54	79,444	-0.11(-0.94%)
Jul 23, 2015	11.86	12.01	11.55	11.65	39,538	-0.23(-1.94%)
Jul 22, 2015	11.67	11.93	11.64	11.88	41,645	+0.17(+1.45%)
Jul 21, 2015	11.70	12.19	11.51	11.71	186,602	-0.02(-0.17%)
Jul 20, 2015	11.81	11.88	11.72	11.73	31,032	-0.04(-0.34%)
Jul 17, 2015	12.09	12.09	11.51	11.77	57,250	-0.33(-2.73%)
Jul 16, 2015	11.97	12.21	11.97	12.10	66,665	+0.16(+1.34%)
Jul 15, 2015	12.03	12.19	11.92	11.94	42,555	-0.12(-1.00%)
Jul 14, 2015	11.95	12.07	11.93	12.06	66,668	+0.02(+0.17%)
Jul 13, 2015	12.11	12.17	12.02	12.04	32,416	-0.06(-0.50%)
Jul 10, 2015	12.11	12.19	11.99	12.10	46,564	+0.09(+0.75%)
Jul 09, 2015	12.00	12.22	11.91	12.01	51,905	+0.10(+0.84%)
Jul 08, 2015	11.55	11.99	11.55	11.91	51,612	+0.24(+2.06%)
Jul 07, 2015	11.78	11.89	11.55	11.67	47,688	+0.06(+0.52%)
Jul 06, 2015	11.74	11.86	11.56	11.61	73,508	-0.17(-1.44%)
Jul 02, 2015	12.05	11.78	11.78	11.78	33,400	-0.20(-1.67%)
Jul 01, 2015	12.00	12.24	11.93	11.98	93,101	+0.07(+0.59%)
Jun 30, 2015	11.87	11.94	11.70	11.91	55,927	+0.11(+0.93%)
Jun 29, 2015	12.20	12.20	11.71	11.80	58,864	-0.62(-4.99%)
Jun 26, 2015	12.23	12.44	11.86	12.42	215,629	+0.23(+1.89%)
Jun 25, 2015	12.27	12.35	12.12	12.19	33,468	-0.07(-0.57%)
Jun 24, 2015	12.42	12.44	12.08	12.26	42,506	-0.15(-1.21%)
Jun 23, 2015	12.35	12.47	12.31	12.41	17,148	+0.09(+0.73%)
Jun 22, 2015	12.28	12.39	12.14	12.32	36,048	+0.05(+0.41%)
Jun 19, 2015	12.26	12.31	12.08	12.27	143,488	+0.06(+0.49%)
Jun 18, 2015	12.03	12.26	11.87	12.21	88,718	+0.23(+1.92%)
Jun 17, 2015	12.14	12.28	11.95	11.98	30,049	-0.08(-0.66%)
Jun 16, 2015	12.20	12.34	12.01	12.06	111,822	-0.19(-1.55%)
Jun 15, 2015	11.46	12.30	11.46	12.25	121,004	+0.65(+5.60%)
Jun 12, 2015	11.21	11.62	11.20	11.60	167,120	+0.40(+3.57%)
Jun 11, 2015	11.28	11.34	11.15	11.20	59,571	-0.14(-1.23%)
Jun 10, 2015	11.22	11.48	11.22	11.34	44,881	+0.15(+1.34%)
Jun 09, 2015	11.27	11.33	11.14	11.19	66,240	-0.10(-0.89%)
Jun 08, 2015	11.34	11.49	11.20	11.29	57,855	+0.00(+0.00%)
Jun 05, 2015	11.32	11.54	11.25	11.29	168,575	-0.09(-0.79%)
Jun 04, 2015	11.52	11.56	11.25	11.38	117,670	-0.23(-1.98%)
Jun 03, 2015	11.52	11.65	11.49	11.61	121,635	+0.07(+0.61%)
Jun 02, 2015	11.58	11.77	11.52	11.54	38,260	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.