Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.76	24.11	23.57	24.04	548,877	+0.68(+2.91%)
Sep 29, 2015	22.79	23.41	22.53	23.36	374,223	+0.54(+2.37%)
Sep 28, 2015	23.53	23.70	22.62	22.82	401,473	-0.85(-3.59%)
Sep 25, 2015	24.41	24.70	23.30	23.67	441,375	-0.42(-1.74%)
Sep 24, 2015	24.03	24.30	23.61	24.09	396,904	-0.16(-0.66%)
Sep 23, 2015	23.95	24.44	23.84	24.25	395,413	+0.34(+1.42%)
Sep 22, 2015	24.15	24.33	23.80	23.91	337,162	-0.54(-2.21%)
Sep 21, 2015	24.85	25.16	24.08	24.45	369,965	-0.19(-0.77%)
Sep 18, 2015	24.60	24.98	24.26	24.64	959,856	-0.22(-0.88%)
Sep 17, 2015	25.43	25.54	24.54	24.86	442,034	-0.63(-2.47%)
Sep 16, 2015	25.23	25.51	24.75	25.49	409,505	+0.41(+1.63%)
Sep 15, 2015	24.55	25.22	24.46	25.08	484,246	+0.70(+2.87%)
Sep 14, 2015	23.85	24.50	23.80	24.38	483,958	+0.58(+2.44%)
Sep 11, 2015	23.26	23.85	23.22	23.80	149,181	+0.48(+2.06%)
Sep 10, 2015	23.58	23.86	23.20	23.32	149,925	-0.19(-0.81%)
Sep 09, 2015	24.27	24.49	23.42	23.51	293,168	-0.48(-2.00%)
Sep 08, 2015	23.27	24.04	23.27	23.99	302,432	+1.00(+4.35%)
Sep 04, 2015	23.03	22.99	22.99	22.99	190,700	-0.42(-1.79%)
Sep 03, 2015	23.06	23.73	22.81	23.41	355,650	+0.52(+2.27%)
Sep 02, 2015	23.31	23.31	22.53	22.89	305,033	-0.07(-0.30%)
Sep 01, 2015	23.39	23.86	22.75	22.96	299,275	-0.78(-3.29%)
Aug 31, 2015	23.88	24.16	23.45	23.74	245,261	-0.14(-0.59%)
Aug 28, 2015	23.38	23.94	23.12	23.88	502,001	+0.58(+2.49%)
Aug 27, 2015	22.82	23.38	22.48	23.30	490,031	+0.88(+3.93%)
Aug 26, 2015	22.63	22.77	21.13	22.42	683,184	+0.16(+0.72%)
Aug 25, 2015	22.50	22.81	21.98	22.26	592,815	+0.04(+0.18%)
Aug 24, 2015	21.19	23.46	20.99	22.22	635,528	-0.15(-0.67%)
Aug 21, 2015	21.73	22.85	20.73	22.37	642,967	-0.51(-2.23%)
Aug 20, 2015	23.71	23.82	22.86	22.88	343,327	-1.09(-4.55%)
Aug 19, 2015	24.62	24.81	23.74	23.97	429,416	-0.50(-2.04%)
Aug 18, 2015	24.97	25.17	24.26	24.47	539,015	-0.52(-2.08%)
Aug 17, 2015	23.49	25.99	23.37	24.99	1,290,952	+2.41(+10.67%)
Aug 14, 2015	22.52	22.62	22.18	22.58	167,984	+0.07(+0.31%)
Aug 13, 2015	22.87	23.20	22.39	22.51	273,133	-0.49(-2.13%)
Aug 12, 2015	22.13	23.05	21.79	23.00	303,391	+0.46(+2.04%)
Aug 11, 2015	22.73	23.58	22.42	22.54	319,331	-0.50(-2.17%)
Aug 10, 2015	22.60	23.17	22.38	23.04	335,856	+0.54(+2.40%)
Aug 07, 2015	21.74	22.52	21.65	22.50	262,462	+0.62(+2.83%)
Aug 06, 2015	22.41	22.41	21.31	21.88	278,601	-0.30(-1.35%)
Aug 05, 2015	22.01	22.79	21.84	22.18	258,785	+0.28(+1.28%)
Aug 04, 2015	22.66	22.70	21.72	21.90	368,926	-0.76(-3.35%)
Aug 03, 2015	22.68	23.06	22.52	22.66	312,271	-0.07(-0.31%)
Jul 31, 2015	22.62	23.05	22.33	22.73	371,775	+0.14(+0.62%)
Jul 30, 2015	22.13	22.76	21.90	22.59	409,887	+0.35(+1.57%)
Jul 29, 2015	20.75	23.07	20.30	22.24	1,101,658	+1.09(+5.15%)
Jul 28, 2015	21.15	21.37	20.43	21.15	517,880	+0.13(+0.62%)
Jul 27, 2015	21.78	21.98	20.91	21.02	484,242	-0.89(-4.06%)
Jul 24, 2015	22.05	22.05	21.55	21.91	437,305	-0.23(-1.04%)
Jul 23, 2015	21.30	22.49	21.25	22.14	341,323	+0.89(+4.19%)
Jul 22, 2015	21.59	21.63	20.70	21.25	478,232	-0.71(-3.23%)
Jul 21, 2015	21.56	22.25	21.51	21.96	339,954	+0.38(+1.76%)
Jul 20, 2015	22.11	22.31	21.35	21.58	458,129	-0.53(-2.40%)
Jul 17, 2015	22.36	22.36	21.78	22.11	260,645	-0.31(-1.38%)
Jul 16, 2015	21.89	22.49	21.82	22.42	414,954	+0.60(+2.75%)
Jul 15, 2015	22.29	22.29	21.66	21.82	216,046	-0.45(-2.02%)
Jul 14, 2015	22.34	22.54	22.26	22.27	202,650	-0.13(-0.58%)
Jul 13, 2015	22.41	22.50	21.86	22.40	441,061	+0.04(+0.18%)
Jul 10, 2015	21.63	22.88	21.54	22.36	535,911	+1.41(+6.73%)
Jul 09, 2015	21.50	22.15	20.84	20.95	338,871	-0.53(-2.47%)
Jul 08, 2015	21.79	21.98	21.35	21.48	289,708	-0.67(-3.02%)
Jul 07, 2015	22.66	22.66	21.23	22.15	353,994	-0.35(-1.56%)
Jul 06, 2015	22.69	23.05	22.20	22.50	262,556	-0.32(-1.40%)
Jul 02, 2015	22.95	22.82	22.82	22.82	191,500	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.