Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.51	63.17	61.37	62.53	201,073	+0.67(+1.08%)
Sep 29, 2015	62.93	62.93	61.67	61.86	192,936	-0.90(-1.43%)
Sep 28, 2015	64.06	64.18	62.68	62.76	215,441	-1.40(-2.18%)
Sep 25, 2015	66.19	66.19	64.14	64.16	245,548	-1.42(-2.17%)
Sep 24, 2015	65.31	66.19	65.19	65.58	240,889	-0.09(-0.14%)
Sep 23, 2015	66.88	66.88	65.00	65.67	372,427	-1.08(-1.62%)
Sep 22, 2015	66.89	67.47	66.00	66.75	329,445	-0.76(-1.13%)
Sep 21, 2015	68.93	69.93	67.40	67.51	342,962	-1.04(-1.52%)
Sep 18, 2015	71.19	71.53	68.15	68.55	286,922	-3.63(-5.03%)
Sep 17, 2015	74.63	74.85	72.12	72.18	472,745	-2.43(-3.26%)
Sep 16, 2015	73.91	75.05	73.91	74.61	164,357	+0.68(+0.92%)
Sep 15, 2015	73.41	74.15	72.69	73.93	144,557	+1.06(+1.45%)
Sep 14, 2015	73.63	73.63	72.52	72.87	103,154	-0.73(-0.99%)
Sep 11, 2015	73.19	73.86	72.81	73.60	127,178	-0.04(-0.05%)
Sep 10, 2015	72.92	74.09	72.69	73.64	239,047	+0.65(+0.89%)
Sep 09, 2015	74.47	74.47	72.91	72.99	111,302	-0.91(-1.23%)
Sep 08, 2015	73.15	74.31	72.29	73.90	113,616	+1.68(+2.33%)
Sep 04, 2015	72.06	72.22	72.22	72.22	107,300	-0.72(-0.99%)
Sep 03, 2015	72.72	73.26	72.20	72.94	188,611	+0.42(+0.58%)
Sep 02, 2015	72.11	73.19	71.40	72.52	152,433	+1.16(+1.63%)
Sep 01, 2015	71.18	72.28	70.71	71.36	378,269	-1.03(-1.42%)
Aug 31, 2015	72.97	74.25	72.30	72.39	229,127	-0.97(-1.32%)
Aug 28, 2015	72.95	73.60	72.32	73.36	123,676	+0.09(+0.12%)
Aug 27, 2015	74.02	74.17	71.44	73.27	199,801	-0.26(-0.35%)
Aug 26, 2015	73.53	73.88	71.52	73.53	237,869	+1.52(+2.11%)
Aug 25, 2015	74.26	74.80	71.76	72.01	219,688	-0.13(-0.18%)
Aug 24, 2015	70.02	73.54	67.00	72.14	272,742	-0.88(-1.21%)
Aug 21, 2015	73.07	74.01	72.47	73.02	160,157	-1.16(-1.56%)
Aug 20, 2015	74.58	75.09	73.71	74.18	111,024	-0.86(-1.15%)
Aug 19, 2015	74.92	75.75	74.50	75.04	56,235	-0.36(-0.48%)
Aug 18, 2015	75.69	76.97	75.08	75.40	88,754	-0.49(-0.65%)
Aug 17, 2015	75.22	76.25	74.80	75.89	172,674	+0.39(+0.52%)
Aug 14, 2015	74.60	75.81	74.33	75.50	121,228	+0.69(+0.92%)
Aug 13, 2015	74.38	75.24	73.91	74.81	132,246	+0.40(+0.54%)
Aug 12, 2015	73.82	74.68	73.62	74.41	163,299	+0.17(+0.23%)
Aug 11, 2015	74.35	74.85	74.03	74.24	261,922	-0.70(-0.93%)
Aug 10, 2015	73.95	75.31	73.95	74.94	171,155	+1.35(+1.83%)
Aug 07, 2015	73.94	74.35	73.07	73.59	113,670	-0.70(-0.94%)
Aug 06, 2015	76.12	76.12	73.72	74.29	170,730	-1.52(-2.01%)
Aug 05, 2015	76.50	77.14	75.67	75.81	236,480	-0.22(-0.29%)
Aug 04, 2015	75.42	77.14	74.88	76.03	253,005	+0.74(+0.98%)
Aug 03, 2015	76.47	76.47	74.76	75.29	259,431	-1.18(-1.54%)
Jul 31, 2015	76.72	78.13	75.89	76.47	268,061	+0.01(+0.01%)
Jul 30, 2015	74.42	77.29	74.42	76.46	544,152	+1.73(+2.32%)
Jul 29, 2015	73.00	74.99	68.94	74.73	1,083,907	+7.59(+11.30%)
Jul 28, 2015	67.87	68.79	66.76	67.14	291,869	-0.34(-0.50%)
Jul 27, 2015	69.06	69.26	67.35	67.48	217,366	-1.47(-2.13%)
Jul 24, 2015	68.86	69.37	68.57	68.95	181,545	-0.12(-0.17%)
Jul 23, 2015	69.72	69.99	68.62	69.07	190,274	-0.66(-0.95%)
Jul 22, 2015	69.64	70.00	69.42	69.73	232,788	-0.11(-0.16%)
Jul 21, 2015	70.59	71.00	69.49	69.84	270,583	-0.93(-1.31%)
Jul 20, 2015	71.45	71.76	70.53	70.77	175,065	-0.49(-0.69%)
Jul 17, 2015	71.74	71.86	70.90	71.26	137,055	-0.34(-0.47%)
Jul 16, 2015	70.77	71.69	70.51	71.60	144,661	+1.06(+1.50%)
Jul 15, 2015	70.88	71.16	70.29	70.54	117,804	-0.21(-0.30%)
Jul 14, 2015	71.46	71.88	70.73	70.75	199,638	-0.63(-0.88%)
Jul 13, 2015	71.09	71.72	70.77	71.38	97,596	+0.62(+0.88%)
Jul 10, 2015	70.50	70.89	69.93	70.76	110,114	+1.05(+1.51%)
Jul 09, 2015	70.91	71.28	69.56	69.71	178,573	-0.57(-0.81%)
Jul 08, 2015	70.52	70.82	69.84	70.28	182,187	-0.56(-0.79%)
Jul 07, 2015	70.75	71.71	70.02	70.84	209,404	-0.04(-0.06%)
Jul 06, 2015	70.06	71.10	69.72	70.88	89,889	+0.36(+0.51%)
Jul 02, 2015	70.99	70.52	70.52	70.52	190,000	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.