Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.640 | 1.750 | 1.610 | 1.720 | 907,458 | +0.11(+6.83%) |
Sep 29, 2015 | 1.570 | 1.690 | 1.500 | 1.610 | 849,035 | +0.04(+2.55%) |
Sep 28, 2015 | 1.720 | 1.790 | 1.500 | 1.570 | 1,388,387 | -0.13(-7.65%) |
Sep 25, 2015 | 1.850 | 1.850 | 1.700 | 1.700 | 837,649 | -0.11(-6.08%) |
Sep 24, 2015 | 1.850 | 1.860 | 1.780 | 1.810 | 715,478 | -0.04(-2.16%) |
Sep 23, 2015 | 1.890 | 1.930 | 1.810 | 1.850 | 660,452 | -0.05(-2.63%) |
Sep 22, 2015 | 2.020 | 2.040 | 1.850 | 1.900 | 1,537,901 | -0.14(-6.86%) |
Sep 21, 2015 | 2.230 | 2.250 | 2.030 | 2.040 | 929,766 | -0.15(-6.85%) |
Sep 18, 2015 | 2.280 | 2.350 | 2.180 | 2.190 | 1,160,225 | -0.14(-6.01%) |
Sep 17, 2015 | 2.150 | 2.330 | 2.140 | 2.330 | 737,834 | +0.16(+7.37%) |
Sep 16, 2015 | 2.240 | 2.275 | 2.140 | 2.170 | 490,402 | -0.08(-3.56%) |
Sep 15, 2015 | 2.250 | 2.280 | 2.200 | 2.250 | 282,243 | -0.01(-0.44%) |
Sep 14, 2015 | 2.250 | 2.280 | 2.185 | 2.260 | 552,581 | +0.04(+1.80%) |
Sep 11, 2015 | 2.180 | 2.250 | 2.170 | 2.220 | 428,719 | +0.01(+0.45%) |
Sep 10, 2015 | 2.210 | 2.240 | 2.160 | 2.210 | 529,318 | -0.02(-0.90%) |
Sep 09, 2015 | 2.340 | 2.380 | 2.210 | 2.230 | 831,711 | -0.10(-4.29%) |
Sep 08, 2015 | 2.540 | 2.620 | 2.270 | 2.330 | 3,804,963 | +0.18(+8.37%) |
Sep 04, 2015 | 2.060 | 2.150 | 2.150 | 2.150 | 477,600 | +0.04(+1.90%) |
Sep 03, 2015 | 2.150 | 2.240 | 2.100 | 2.110 | 616,168 | -0.06(-2.76%) |
Sep 02, 2015 | 2.150 | 2.210 | 2.070 | 2.170 | 540,407 | +0.05(+2.36%) |
Sep 01, 2015 | 2.210 | 2.240 | 2.100 | 2.120 | 911,100 | -0.04(-1.85%) |
Aug 31, 2015 | 2.170 | 2.240 | 2.120 | 2.160 | 785,308 | +0.00(+0.00%) |
Aug 28, 2015 | 1.960 | 2.170 | 1.940 | 2.160 | 1,028,883 | +0.20(+10.20%) |
Aug 27, 2015 | 1.940 | 1.998 | 1.880 | 1.960 | 773,756 | +0.07(+3.70%) |
Aug 26, 2015 | 1.900 | 1.950 | 1.800 | 1.890 | 820,933 | +0.01(+0.53%) |
Aug 25, 2015 | 1.770 | 1.930 | 1.770 | 1.880 | 1,001,328 | +0.11(+6.21%) |
Aug 24, 2015 | 1.840 | 1.900 | 1.720 | 1.770 | 935,487 | -0.10(-5.35%) |
Aug 21, 2015 | 1.690 | 1.980 | 1.690 | 1.870 | 1,321,211 | +0.11(+6.25%) |
Aug 20, 2015 | 1.750 | 1.880 | 1.730 | 1.760 | 926,115 | -0.06(-3.30%) |
Aug 19, 2015 | 1.930 | 1.940 | 1.800 | 1.820 | 797,254 | -0.09(-4.71%) |
Aug 18, 2015 | 1.860 | 1.970 | 1.850 | 1.910 | 961,274 | +0.06(+3.24%) |
Aug 17, 2015 | 1.760 | 1.850 | 1.760 | 1.850 | 375,359 | +0.06(+3.35%) |
Aug 14, 2015 | 1.770 | 1.810 | 1.720 | 1.790 | 613,691 | +0.01(+0.56%) |
Aug 13, 2015 | 1.810 | 1.880 | 1.780 | 1.780 | 781,311 | -0.04(-2.20%) |
Aug 12, 2015 | 1.810 | 1.850 | 1.770 | 1.820 | 412,994 | +0.00(+0.00%) |
Aug 11, 2015 | 1.810 | 1.880 | 1.760 | 1.820 | 601,942 | -0.02(-1.09%) |
Aug 10, 2015 | 1.780 | 1.900 | 1.780 | 1.840 | 539,675 | +0.02(+1.10%) |
Aug 07, 2015 | 1.840 | 1.860 | 1.720 | 1.820 | 1,360,570 | -0.06(-3.19%) |
Aug 06, 2015 | 2.030 | 2.060 | 1.870 | 1.880 | 1,668,267 | -0.18(-8.74%) |
Aug 05, 2015 | 2.050 | 2.090 | 1.990 | 2.060 | 2,951,221 | -0.01(-0.48%) |
Aug 04, 2015 | 2.240 | 2.240 | 2.060 | 2.070 | 2,159,056 | -0.01(-0.48%) |
Aug 03, 2015 | 2.050 | 2.100 | 1.980 | 2.080 | 2,234,874 | +0.03(+1.46%) |
Jul 31, 2015 | 2.100 | 2.100 | 2.010 | 2.050 | 1,700,925 | -0.06(-2.84%) |
Jul 30, 2015 | 2.090 | 2.150 | 2.000 | 2.110 | 3,614,920 | +0.00(+0.00%) |
Jul 29, 2015 | 2.520 | 2.520 | 1.990 | 2.110 | 11,578,107 | -0.44(-17.25%) |
Jul 28, 2015 | 2.110 | 2.750 | 1.830 | 2.550 | 18,824,938 | -1.16(-31.27%) |
Jul 27, 2015 | 3.690 | 3.730 | 3.600 | 3.710 | 546,000 | +0.00(+0.00%) |
Jul 24, 2015 | 3.730 | 3.830 | 3.680 | 3.710 | 602,368 | -0.04(-1.07%) |
Jul 23, 2015 | 3.820 | 3.890 | 3.720 | 3.750 | 776,453 | -0.07(-1.83%) |
Jul 22, 2015 | 3.810 | 3.900 | 3.710 | 3.820 | 1,432,842 | -0.06(-1.55%) |
Jul 21, 2015 | 3.990 | 4.020 | 3.730 | 3.880 | 1,784,944 | -0.13(-3.24%) |
Jul 20, 2015 | 4.070 | 4.108 | 3.990 | 4.010 | 953,184 | -0.07(-1.72%) |
Jul 17, 2015 | 4.120 | 4.160 | 4.000 | 4.080 | 963,184 | -0.07(-1.69%) |
Jul 16, 2015 | 4.170 | 4.210 | 4.020 | 4.150 | 801,482 | +0.07(+1.72%) |
Jul 15, 2015 | 4.190 | 4.240 | 4.010 | 4.080 | 848,079 | -0.09(-2.16%) |
Jul 14, 2015 | 4.250 | 4.320 | 4.155 | 4.170 | 807,858 | -0.08(-1.88%) |
Jul 13, 2015 | 4.200 | 4.320 | 4.160 | 4.250 | 869,944 | +0.05(+1.19%) |
Jul 10, 2015 | 3.990 | 4.200 | 3.950 | 4.200 | 897,519 | +0.24(+6.06%) |
Jul 09, 2015 | 3.910 | 4.050 | 3.900 | 3.960 | 708,675 | +0.08(+2.06%) |
Jul 08, 2015 | 3.920 | 3.980 | 3.710 | 3.880 | 1,193,263 | -0.09(-2.27%) |
Jul 07, 2015 | 4.020 | 4.050 | 3.910 | 3.970 | 524,925 | -0.10(-2.34%) |
Jul 06, 2015 | 3.950 | 4.120 | 3.900 | 4.065 | 667,195 | +0.10(+2.39%) |
Jul 02, 2015 | 3.960 | 3.970 | 3.970 | 3.970 | 665,300 | +0.02(+0.51%) |