Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.34	34.61	33.95	34.36	182,626	+0.10(+0.29%)
Sep 29, 2015	34.80	34.82	34.13	34.26	89,718	-0.45(-1.30%)
Sep 28, 2015	34.30	34.86	34.20	34.71	94,983	+0.30(+0.87%)
Sep 25, 2015	34.57	35.01	34.22	34.41	133,802	+0.08(+0.22%)
Sep 24, 2015	33.30	34.54	33.14	34.34	91,860	+0.83(+2.49%)
Sep 23, 2015	33.29	33.52	32.95	33.50	147,333	+0.38(+1.13%)
Sep 22, 2015	33.23	33.66	33.04	33.13	89,244	-0.44(-1.32%)
Sep 21, 2015		33.94	33.35	33.57	46,055	+0.19(+0.57%)
Sep 18, 2015	33.14	33.87	33.14	33.38	214,930	-0.25(-0.74%)
Sep 17, 2015	33.11	34.04	33.11	33.63	79,268	+0.43(+1.28%)
Sep 16, 2015	33.08	33.58	33.02	33.20	63,558	+0.20(+0.61%)
Sep 15, 2015	33.48	33.74	32.83	33.00	71,437	-0.26(-0.78%)
Sep 14, 2015	32.95	33.36	32.87	33.26	76,248	+0.41(+1.24%)
Sep 11, 2015	32.14	32.99	31.95	32.85	121,032	+0.49(+1.52%)
Sep 10, 2015	32.01	32.59	31.81	32.36	86,844	+0.50(+1.57%)
Sep 09, 2015	32.81	32.81	31.79	31.86	95,567	-0.74(-2.28%)
Sep 08, 2015	32.18	32.72	31.64	32.60	86,696	+0.82(+2.57%)
Sep 04, 2015		31.79	31.79	31.79	0	-0.38(-1.19%)
Sep 03, 2015	32.08	32.31	31.97	32.17	98,286	+0.16(+0.50%)
Sep 02, 2015	32.05	32.30	31.70	32.01	142,558	+0.28(+0.87%)
Sep 01, 2015	31.63	31.89	31.48	31.74	159,947	-0.35(-1.09%)
Aug 31, 2015	32.09	32.32	31.69	32.09	101,635	-0.12(-0.36%)
Aug 28, 2015	31.70	32.26	31.59	32.20	141,981	+0.30(+0.93%)
Aug 27, 2015	31.43	31.91	31.19	31.91	139,892	+0.60(+1.90%)
Aug 26, 2015	31.15	31.72	30.42	31.31	136,540	+0.68(+2.22%)
Aug 25, 2015	32.31	32.31	30.55	30.63	183,004	-0.85(-2.71%)
Aug 24, 2015	32.14	32.67	31.29	31.48	178,994	-1.00(-3.08%)
Aug 21, 2015	31.69	32.74	31.65	32.49	137,672	+0.25(+0.77%)
Aug 20, 2015	32.45	32.83	32.22	32.24	85,179	-0.51(-1.57%)
Aug 19, 2015	32.70	33.04	32.61	32.75	46,376	-0.21(-0.63%)
Aug 18, 2015	33.21	33.34	32.89	32.96	62,526	-0.43(-1.29%)
Aug 17, 2015	33.12	33.55	33.07	33.39	54,445	+0.16(+0.47%)
Aug 14, 2015	32.63	33.31	32.57	33.23	50,545	+0.43(+1.31%)
Aug 13, 2015	32.91	33.21	32.79	32.80	40,102	-0.31(-0.93%)
Aug 12, 2015	32.51	33.21	32.50	33.11	31,459	+0.40(+1.21%)
Aug 11, 2015	32.21	32.87	32.09	32.71	83,360	+0.29(+0.89%)
Aug 10, 2015	32.88	33.01	32.26	32.42	99,115	-0.37(-1.14%)
Aug 07, 2015	32.25	33.11	32.25	32.79	58,075	-0.06(-0.18%)
Aug 06, 2015	32.81	32.94	32.30	32.85	40,824	+0.16(+0.48%)
Aug 05, 2015	32.31	32.78	32.30	32.69	69,538	+0.45(+1.39%)
Aug 04, 2015	32.89	32.89	32.15	32.25	65,943	-0.62(-1.89%)
Aug 03, 2015	32.87	33.27	32.60	32.87	58,099	+0.02(+0.05%)
Jul 31, 2015	32.68	33.17	32.55	32.85	73,998	+0.31(+0.97%)
Jul 30, 2015	32.34	32.95	32.34	32.54	68,037	+0.05(+0.15%)
Jul 29, 2015	32.53	32.71	32.39	32.49	64,314	-0.11(-0.33%)
Jul 28, 2015	32.51	32.67	32.12	32.59	81,782	+0.09(+0.28%)
Jul 27, 2015	31.82	32.68	31.82	32.50	62,711	+0.55(+1.74%)
Jul 24, 2015	32.05	32.28	31.92	31.95	97,022	-0.15(-0.46%)
Jul 23, 2015	32.46	32.60	31.96	32.10	55,844	-0.47(-1.45%)
Jul 22, 2015	32.50	32.89	32.49	32.57	24,956	+0.03(+0.10%)
Jul 21, 2015	32.65	32.81	32.10	32.54	74,953	-0.12(-0.38%)
Jul 20, 2015	33.28	33.28	32.59	32.66	62,381	-0.67(-2.01%)
Jul 17, 2015	33.77	33.77	33.17	33.33	57,211	-0.31(-0.94%)
Jul 16, 2015		33.72		33.64	49,170	+0.46(+1.40%)
Jul 15, 2015	33.07	33.24	32.74	33.18	31,433	+0.02(+0.05%)
Jul 14, 2015	33.39	33.47	33.01	33.16	99,833	-0.26(-0.79%)
Jul 13, 2015	33.32	33.54	33.03	33.43	67,748	+0.12(+0.35%)
Jul 10, 2015	33.08	33.44	32.86	33.31	72,642	+0.45(+1.36%)
Jul 09, 2015	33.50	33.55	32.72	32.87	86,858	-0.31(-0.95%)
Jul 08, 2015	33.29	33.66	33.06	33.18	93,518	-0.29(-0.87%)
Jul 07, 2015	32.68	33.65	32.68	33.47	115,107	+0.68(+2.07%)
Jul 06, 2015	32.53	32.92	32.41	32.79	79,802	+0.19(+0.58%)
Jul 02, 2015		32.60	32.60	32.60	0	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.