Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.760 | 6.904 | 6.730 | 6.830 | 39,150 | +0.05(+0.74%) |
Nov 27, 2015 | 6.800 | 6.860 | 6.700 | 6.780 | 8,299 | -0.04(-0.59%) |
Nov 25, 2015 | 6.860 | 6.820 | 6.820 | 6.820 | 49,400 | -0.08(-1.16%) |
Nov 24, 2015 | 6.690 | 6.900 | 6.660 | 6.900 | 82,169 | +0.20(+2.99%) |
Nov 23, 2015 | 6.660 | 6.800 | 6.642 | 6.700 | 46,556 | +0.01(+0.15%) |
Nov 20, 2015 | 6.730 | 7.000 | 6.650 | 6.690 | 86,516 | +0.03(+0.45%) |
Nov 19, 2015 | 6.740 | 6.770 | 6.620 | 6.660 | 31,756 | -0.01(-0.15%) |
Nov 18, 2015 | 6.470 | 6.700 | 6.470 | 6.670 | 117,227 | +0.27(+4.22%) |
Nov 17, 2015 | 6.400 | 6.530 | 6.340 | 6.400 | 176,350 | -0.03(-0.47%) |
Nov 16, 2015 | 6.300 | 6.500 | 6.260 | 6.430 | 87,144 | +0.06(+0.94%) |
Nov 13, 2015 | 6.450 | 6.490 | 6.300 | 6.370 | 44,765 | -0.08(-1.24%) |
Nov 12, 2015 | 6.520 | 6.520 | 6.410 | 6.450 | 37,431 | -0.13(-1.98%) |
Nov 11, 2015 | 6.720 | 6.740 | 6.500 | 6.580 | 52,442 | -0.16(-2.37%) |
Nov 10, 2015 | 6.630 | 6.760 | 6.550 | 6.740 | 53,183 | +0.07(+1.05%) |
Nov 09, 2015 | 6.920 | 6.980 | 6.610 | 6.670 | 53,700 | -0.23(-3.33%) |
Nov 06, 2015 | 6.480 | 6.970 | 6.480 | 6.900 | 112,745 | +0.25(+3.76%) |
Nov 05, 2015 | 6.890 | 6.900 | 6.490 | 6.650 | 117,443 | -0.19(-2.78%) |
Nov 04, 2015 | 6.870 | 6.980 | 6.760 | 6.840 | 58,148 | -0.08(-1.16%) |
Nov 03, 2015 | 6.630 | 7.000 | 6.615 | 6.920 | 98,385 | +0.26(+3.90%) |
Nov 02, 2015 | 6.400 | 6.840 | 6.340 | 6.660 | 86,173 | +0.18(+2.78%) |
Oct 30, 2015 | 6.460 | 6.530 | 6.365 | 6.480 | 79,070 | +0.01(+0.15%) |
Oct 29, 2015 | 6.450 | 6.500 | 6.260 | 6.470 | 152,551 | -0.03(-0.46%) |
Oct 28, 2015 | 6.270 | 6.540 | 6.220 | 6.500 | 101,989 | +0.31(+5.01%) |
Oct 27, 2015 | 6.430 | 6.500 | 6.160 | 6.190 | 40,769 | -0.31(-4.77%) |
Oct 26, 2015 | 6.620 | 6.620 | 6.390 | 6.500 | 55,304 | -0.17(-2.55%) |
Oct 23, 2015 | 6.680 | 6.680 | 6.460 | 6.670 | 61,421 | +0.03(+0.45%) |
Oct 22, 2015 | 6.530 | 6.680 | 6.480 | 6.640 | 35,825 | +0.15(+2.31%) |
Oct 21, 2015 | 6.620 | 6.620 | 6.430 | 6.490 | 34,525 | -0.12(-1.82%) |
Oct 20, 2015 | 6.550 | 6.680 | 6.470 | 6.610 | 37,276 | +0.05(+0.76%) |
Oct 19, 2015 | 6.570 | 6.660 | 6.450 | 6.560 | 35,822 | -0.04(-0.61%) |
Oct 16, 2015 | 7.100 | 7.100 | 6.500 | 6.600 | 50,373 | -0.48(-6.78%) |
Oct 15, 2015 | 6.640 | 7.090 | 6.510 | 7.080 | 94,549 | +0.50(+7.60%) |
Oct 14, 2015 | 6.430 | 6.710 | 6.430 | 6.580 | 52,207 | +0.21(+3.30%) |
Oct 13, 2015 | 6.370 | 6.486 | 6.350 | 6.370 | 34,403 | -0.07(-1.09%) |
Oct 12, 2015 | 6.500 | 6.570 | 6.370 | 6.440 | 34,114 | -0.14(-2.13%) |
Oct 09, 2015 | 6.590 | 6.611 | 6.461 | 6.580 | 19,712 | +0.02(+0.30%) |
Oct 08, 2015 | 6.550 | 6.670 | 6.510 | 6.560 | 31,311 | +0.03(+0.46%) |
Oct 07, 2015 | 6.390 | 6.530 | 6.390 | 6.530 | 26,622 | +0.20(+3.16%) |
Oct 06, 2015 | 6.400 | 6.500 | 6.245 | 6.330 | 38,314 | -0.04(-0.63%) |
Oct 05, 2015 | 6.070 | 6.370 | 6.070 | 6.370 | 53,388 | +0.36(+5.99%) |
Oct 02, 2015 | 5.880 | 6.030 | 5.790 | 6.010 | 38,267 | +0.06(+1.01%) |
Oct 01, 2015 | 5.880 | 5.970 | 5.680 | 5.950 | 87,145 | +0.07(+1.19%) |
Sep 30, 2015 | 5.930 | 5.970 | 5.770 | 5.880 | 61,316 | -0.01(-0.17%) |
Sep 29, 2015 | 5.870 | 5.980 | 5.830 | 5.890 | 107,934 | +0.02(+0.34%) |
Sep 28, 2015 | 5.900 | 6.040 | 5.800 | 5.870 | 79,024 | -0.04(-0.68%) |
Sep 25, 2015 | 6.080 | 6.095 | 5.890 | 5.910 | 54,005 | -0.13(-2.15%) |
Sep 24, 2015 | 6.010 | 6.070 | 5.830 | 6.040 | 34,520 | +0.01(+0.17%) |
Sep 23, 2015 | 6.030 | 6.090 | 5.880 | 6.030 | 115,875 | +0.04(+0.67%) |
Sep 22, 2015 | 6.010 | 6.090 | 5.959 | 5.990 | 73,720 | -0.07(-1.16%) |
Sep 21, 2015 | 6.040 | 6.170 | 6.000 | 6.060 | 76,333 | +0.06(+1.00%) |
Sep 18, 2015 | 6.300 | 6.300 | 5.940 | 6.000 | 134,224 | -0.37(-5.81%) |
Sep 17, 2015 | 6.110 | 6.580 | 6.030 | 6.370 | 54,790 | +0.25(+4.08%) |
Sep 16, 2015 | 6.060 | 6.150 | 6.050 | 6.120 | 32,950 | +0.05(+0.82%) |
Sep 15, 2015 | 5.900 | 6.120 | 5.870 | 6.070 | 36,750 | +0.18(+3.06%) |
Sep 14, 2015 | 5.850 | 5.940 | 5.800 | 5.890 | 39,350 | +0.03(+0.51%) |
Sep 11, 2015 | 5.760 | 5.880 | 5.726 | 5.860 | 19,785 | +0.03(+0.51%) |
Sep 10, 2015 | 5.890 | 5.980 | 5.780 | 5.830 | 32,460 | +0.01(+0.17%) |
Sep 09, 2015 | 6.000 | 6.000 | 5.810 | 5.820 | 39,336 | -0.08(-1.36%) |
Sep 08, 2015 | 5.660 | 6.000 | 5.620 | 5.900 | 77,323 | +0.30(+5.36%) |
Sep 04, 2015 | 5.450 | 5.600 | 5.600 | 5.600 | 40,300 | +0.11(+2.00%) |
Sep 03, 2015 | 5.510 | 5.600 | 5.470 | 5.490 | 55,761 | -0.09(-1.61%) |
Sep 02, 2015 | 5.800 | 5.800 | 5.540 | 5.580 | 32,336 | -0.11(-1.93%) |