Pro-Assurance Corp (NY: PRA )

12.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.46 31.55 31.21 31.36 273,489 -0.14(-0.44%)
Apr 29, 2015 31.70 31.74 31.48 31.50 230,199 -0.27(-0.83%)
Apr 28, 2015 31.35 31.79 31.35 31.76 252,812 +0.36(+1.16%)
Apr 27, 2015 31.72 31.81 31.29 31.40 252,912 -0.27(-0.86%)
Apr 24, 2015 31.47 31.67 31.35 31.67 135,654 +0.23(+0.73%)
Apr 23, 2015 31.29 31.53 31.26 31.44 376,810 +0.14(+0.45%)
Apr 22, 2015 31.23 31.42 31.12 31.30 196,233 -0.02(-0.07%)
Apr 21, 2015 31.78 31.86 31.31 31.33 223,577 -0.40(-1.25%)
Apr 20, 2015 31.55 31.82 31.55 31.72 223,295 +0.26(+0.82%)
Apr 17, 2015 31.75 31.75 31.26 31.46 447,773 -0.46(-1.44%)
Apr 16, 2015 32.02 32.14 31.83 31.93 256,707 -0.13(-0.41%)
Apr 15, 2015 32.23 32.43 32.04 32.06 270,152 -0.17(-0.54%)
Apr 14, 2015 32.13 32.33 31.90 32.23 241,374 +0.08(+0.26%)
Apr 13, 2015 32.04 32.22 32.02 32.15 120,795 +0.04(+0.13%)
Apr 10, 2015 32.11 32.18 31.96 32.11 151,176 +0.01(+0.02%)
Apr 09, 2015 32.23 32.23 31.86 32.10 210,544 -0.06(-0.17%)
Apr 08, 2015 32.16 32.25 32.09 32.16 271,842 +0.10(+0.30%)
Apr 07, 2015 32.30 32.37 32.02 32.06 216,105 -0.20(-0.61%)
Apr 06, 2015 31.90 32.41 31.90 32.25 245,039 +0.17(+0.54%)
Apr 02, 2015 32.04 32.08 32.08 32.08 231,628 +0.06(+0.17%)
Apr 01, 2015 32.03 32.16 31.93 32.02 377,486 -0.01(-0.02%)
Mar 31, 2015 31.86 32.09 31.75 32.03 478,578 +0.04(+0.13%)
Mar 30, 2015 31.80 32.13 31.80 31.99 361,633 +0.29(+0.90%)
Mar 27, 2015 31.95 32.10 31.65 31.70 281,704 -0.24(-0.76%)
Mar 26, 2015 31.98 32.15 31.91 31.95 230,859 -0.09(-0.28%)
Mar 25, 2015 32.18 32.23 31.98 32.04 309,624 -0.17(-0.54%)
Mar 24, 2015 32.11 32.37 32.00 32.21 371,924 +0.10(+0.30%)
Mar 23, 2015 32.27 32.56 32.05 32.11 549,922 -0.15(-0.47%)
Mar 20, 2015 31.88 32.32 31.73 32.27 683,935 +0.42(+1.31%)
Mar 19, 2015 32.02 32.06 31.77 31.85 251,765 -0.24(-0.76%)
Mar 18, 2015 31.89 32.14 31.66 32.09 244,318 +0.14(+0.43%)
Mar 17, 2015 31.57 31.95 31.43 31.95 293,342 +0.27(+0.85%)
Mar 16, 2015 31.36 31.75 31.32 31.68 304,987 +0.40(+1.28%)
Mar 13, 2015 31.36 31.45 31.12 31.28 354,618 -0.15(-0.48%)
Mar 12, 2015 31.37 31.66 31.25 31.43 455,023 +0.08(+0.27%)
Mar 11, 2015 31.12 31.41 30.91 31.35 323,478 +0.24(+0.76%)
Mar 10, 2015 31.07 31.24 30.84 31.12 237,429 -0.15(-0.49%)
Mar 09, 2015 31.17 31.33 31.05 31.27 232,041 +0.17(+0.53%)
Mar 06, 2015 31.33 31.39 31.02 31.10 205,294 -0.26(-0.84%)
Mar 05, 2015 31.21 31.45 31.04 31.37 216,006 +0.18(+0.58%)
Mar 04, 2015 31.34 31.43 31.05 31.18 289,813 -0.25(-0.79%)
Mar 03, 2015 31.14 31.45 31.05 31.43 221,260 +0.15(+0.49%)
Mar 02, 2015 31.20 31.31 31.08 31.28 292,481 +0.10(+0.33%)
Feb 27, 2015 31.33 31.45 31.16 31.18 216,967 -0.08(-0.27%)
Feb 26, 2015 32.09 32.09 31.23 31.26 573,566 -0.82(-2.57%)
Feb 25, 2015 32.53 32.67 32.03 32.09 336,415 -0.03(-0.09%)
Feb 24, 2015 31.93 32.19 31.86 32.11 236,086 +0.06(+0.17%)
Feb 23, 2015 31.92 32.09 31.77 32.06 226,058 -0.05(-0.15%)
Feb 20, 2015 31.94 32.19 31.68 32.11 216,978 +0.02(+0.06%)
Feb 19, 2015 31.87 32.15 31.74 32.09 192,247 +0.08(+0.26%)
Feb 18, 2015 31.58 32.01 31.46 32.00 244,959 +0.29(+0.92%)
Feb 17, 2015 31.59 31.81 31.48 31.71 282,472 +0.12(+0.39%)
Feb 13, 2015 31.92 31.59 31.59 31.59 450,071 -0.36(-1.13%)
Feb 12, 2015 32.00 32.05 31.71 31.95 254,221 +0.12(+0.37%)
Feb 11, 2015 31.61 31.88 31.51 31.83 427,432 +0.24(+0.75%)
Feb 10, 2015 31.91 31.91 31.48 31.59 266,038 -0.12(-0.37%)
Feb 09, 2015 31.89 31.93 31.69 31.71 221,467 -0.18(-0.57%)
Feb 06, 2015 32.02 32.31 31.85 31.89 277,366 -0.06(-0.20%)
Feb 05, 2015 31.67 31.97 31.40 31.95 172,608 +0.36(+1.14%)
Feb 04, 2015 31.73 31.91 31.49 31.59 295,054 -0.13(-0.42%)
Feb 03, 2015 31.23 31.75 31.04 31.73 254,370 +0.65(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.