Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.00	78.66	76.65	76.65	5,325,051	-1.64(-2.09%)
Mar 30, 2015	78.62	78.76	77.93	78.29	3,150,384	+0.10(+0.12%)
Mar 27, 2015	78.00	78.46	77.82	78.19	2,923,372	+0.68(+0.88%)
Mar 26, 2015	77.04	78.07	77.03	77.51	1,811,245	-0.22(-0.28%)
Mar 25, 2015	79.08	79.28	77.73	77.73	2,244,482	-1.38(-1.74%)
Mar 24, 2015	79.60	79.80	79.09	79.10	2,790,514	-0.39(-0.49%)
Mar 23, 2015	79.56	80.04	79.26	79.49	2,319,449	-0.04(-0.05%)
Mar 20, 2015	77.10	79.60	76.85	79.53	4,398,665	+2.52(+3.28%)
Mar 19, 2015	77.75	77.85	76.99	77.01	3,387,663	-0.75(-0.96%)
Mar 18, 2015	76.61	78.14	75.89	77.76	4,291,911	+1.13(+1.48%)
Mar 17, 2015	76.90	77.25	76.41	76.63	3,395,410	-0.40(-0.52%)
Mar 16, 2015	77.12	77.34	76.56	77.03	3,539,291	+0.30(+0.39%)
Mar 13, 2015	78.34	78.39	76.44	76.73	3,084,091	-1.65(-2.11%)
Mar 12, 2015	77.75	78.40	77.34	78.38	2,741,411	+1.34(+1.73%)
Mar 11, 2015	76.95	77.40	76.73	77.04	2,636,735	+0.05(+0.06%)
Mar 10, 2015	78.11	78.31	76.95	76.99	3,245,229	-1.64(-2.08%)
Mar 09, 2015	78.97	79.34	78.46	78.63	2,906,399	-0.02(-0.03%)
Mar 06, 2015	79.93	79.93	78.32	78.66	4,666,524	-2.14(-2.65%)
Mar 05, 2015	80.13	81.07	80.09	80.80	2,644,552	+0.55(+0.69%)
Mar 04, 2015	80.06	80.54	79.53	80.24	3,811,494	+0.23(+0.28%)
Mar 03, 2015	80.85	80.98	80.22	80.02	3,829,596	-0.91(-1.13%)
Mar 02, 2015	80.72	81.33	80.41	80.93	3,575,399	+0.21(+0.26%)
Feb 27, 2015	80.93	81.17	80.36	80.72	5,098,027	+0.21(+0.26%)
Feb 26, 2015	79.43	82.07	79.31	80.50	23,000,532	+0.84(+1.05%)
Feb 25, 2015	76.85	80.48	76.84	79.66	7,413,366	+2.61(+3.38%)
Feb 24, 2015	77.69	78.69	76.57	77.06	8,330,429	-2.18(-2.75%)
Feb 23, 2015	78.59	79.41	78.39	79.24	3,219,727	+0.65(+0.83%)
Feb 20, 2015	77.59	78.65	77.54	78.59	3,732,735	+1.03(+1.33%)
Feb 19, 2015	78.31	78.31	77.50	77.56	2,126,989	-0.77(-0.98%)
Feb 18, 2015	78.26	78.74	77.73	78.32	2,984,673	-0.02(-0.02%)
Feb 17, 2015	78.53	79.18	78.22	78.34	3,747,841	-0.15(-0.19%)
Feb 13, 2015	78.12	78.48	78.48	78.48	2,148,121	+0.35(+0.45%)
Feb 12, 2015	78.39	78.77	77.94	78.13	2,580,766	+0.01(+0.01%)
Feb 11, 2015	78.64	78.72	77.16	78.13	3,003,438	-0.33(-0.43%)
Feb 10, 2015	79.11	79.34	77.45	78.46	3,642,511	-0.27(-0.34%)
Feb 09, 2015	77.87	79.49	77.82	78.73	3,453,228	+0.79(+1.01%)
Feb 06, 2015	80.50	80.55	77.58	77.94	6,613,326	-3.14(-3.88%)
Feb 05, 2015	80.02	81.63	79.93	81.08	2,335,322	+1.42(+1.78%)
Feb 04, 2015	80.50	80.86	79.51	79.66	2,084,622	-1.01(-1.25%)
Feb 03, 2015	79.58	80.73	79.48	80.67	2,050,352	+1.01(+1.27%)
Feb 02, 2015	78.93	79.84	77.89	79.66	2,356,157	+0.73(+0.93%)
Jan 30, 2015	79.50	80.12	78.86	78.93	2,445,169	-1.20(-1.49%)
Jan 29, 2015	80.38	80.67	79.49	80.13	2,404,686	-0.37(-0.47%)
Jan 28, 2015	81.99	82.62	80.45	80.50	2,616,017	-1.23(-1.50%)
Jan 27, 2015	82.09	82.52	81.46	81.73	2,480,424	-1.12(-1.35%)
Jan 26, 2015	81.59	82.95	80.95	82.85	3,745,582	+1.76(+2.17%)
Jan 23, 2015	80.72	81.71	80.47	81.09	3,181,026	+0.63(+0.78%)
Jan 22, 2015	79.19	80.54	78.97	80.46	5,142,924	+1.69(+2.15%)
Jan 21, 2015	78.82	79.47	78.61	78.77	2,343,205	-0.31(-0.39%)
Jan 20, 2015	79.79	79.79	78.27	79.08	2,470,510	-0.24(-0.30%)
Jan 16, 2015	78.36	79.42	78.05	79.31	2,990,928	+0.93(+1.18%)
Jan 15, 2015	79.18	80.09	78.32	78.39	3,759,091	-0.80(-1.01%)
Jan 14, 2015	79.28	79.74	78.98	79.18	2,905,414	-0.50(-0.63%)
Jan 13, 2015	81.05	81.19	79.18	79.69	2,542,739	-0.90(-1.11%)
Jan 12, 2015	81.13	81.28	80.56	80.58	1,828,890	-0.35(-0.43%)
Jan 09, 2015	81.45	81.63	80.58	80.94	1,625,891	-0.42(-0.51%)
Jan 08, 2015	81.07	81.58	80.87	81.35	2,720,433	+0.75(+0.93%)
Jan 07, 2015	80.24	80.88	79.83	80.60	2,278,653	+0.84(+1.05%)
Jan 06, 2015	80.03	80.54	79.73	79.76	2,861,275	-0.21(-0.26%)
Jan 05, 2015	81.15	81.15	79.75	79.97	2,609,702	-1.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.