Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.43	12.43	12.36	12.39	14,924	-0.02(-0.14%)
May 28, 2015	12.45	12.45	12.38	12.41	5,084	-0.03(-0.28%)
May 27, 2015	12.41	12.48	12.38	12.44	6,136	+0.04(+0.30%)
May 26, 2015	12.30	12.42	12.29	12.41	21,076	-0.01(-0.09%)
May 22, 2015	12.45	12.42	12.42	12.42	5,520	-0.04(-0.36%)
May 21, 2015	12.44	12.47	12.37	12.46	6,494	+0.04(+0.29%)
May 20, 2015	12.45	12.48	12.34	12.43	5,821	+0.03(+0.21%)
May 19, 2015	12.36	12.40	12.36	12.40	5,412	+0.02(+0.14%)
May 18, 2015	12.42	12.46	12.30	12.38	20,085	+0.03(+0.21%)
May 15, 2015	12.37	12.57	12.34	12.36	26,333	+0.01(+0.07%)
May 14, 2015	12.38	12.43	12.35	12.35	4,214	+0.00(+0.00%)
May 13, 2015	12.37	12.37	12.35	12.35	21,902	-0.11(-0.91%)
May 12, 2015	12.43	12.46	12.31	12.46	13,347	+0.01(+0.07%)
May 11, 2015	12.44	12.50	12.43	12.45	20,713	+0.02(+0.14%)
May 08, 2015	12.45	12.48	12.37	12.43	13,067	+0.02(+0.14%)
May 07, 2015	12.32	12.43	12.26	12.42	17,884	+0.03(+0.21%)
May 06, 2015	12.58	12.63	12.38	12.39	13,333	-0.13(-1.04%)
May 05, 2015	12.61	12.62	12.51	12.52	17,725	-0.12(-0.96%)
May 04, 2015	12.67	12.76	12.63	12.64	7,582	-0.01(-0.07%)
May 01, 2015	12.78	12.78	12.64	12.65	11,846	-0.11(-0.89%)
Apr 30, 2015	12.75	12.76	12.72	12.76	11,094	+0.02(+0.14%)
Apr 29, 2015	12.70	12.77	12.70	12.75	14,736	-0.08(-0.61%)
Apr 28, 2015	12.83	12.84	12.77	12.83	6,439	+0.00(+0.00%)
Apr 27, 2015	12.86	12.87	12.79	12.83	4,408	-0.02(-0.14%)
Apr 24, 2015	12.82	12.85	12.80	12.84	2,485	+0.05(+0.41%)
Apr 23, 2015	12.79	12.83	12.76	12.79	8,411	+0.02(+0.14%)
Apr 22, 2015	12.85	12.85	12.77	12.77	8,821	-0.09(-0.67%)
Apr 21, 2015	12.85	12.87	12.81	12.86	9,525	-0.00(-0.00%)
Apr 20, 2015	12.80	12.86	12.80	12.86	10,450	+0.03(+0.20%)
Apr 17, 2015	12.82	12.83	12.74	12.83	2,275	+0.00(+0.00%)
Apr 16, 2015	12.79	12.83	12.71	12.83	3,026	+0.07(+0.55%)
Apr 15, 2015	12.82	12.83	12.76	12.76	32,282	-0.03(-0.20%)
Apr 14, 2015	12.70	12.79	12.70	12.79	9,246	+0.11(+0.83%)
Apr 13, 2015	12.72	12.72	12.66	12.69	7,160	-0.07(-0.56%)
Apr 10, 2015	12.70	12.76	12.70	12.76	9,013	+0.05(+0.41%)
Apr 09, 2015	12.79	12.79	12.70	12.70	8,338	-0.04(-0.34%)
Apr 08, 2015	12.70	12.76	12.65	12.75	13,017	+0.05(+0.41%)
Apr 07, 2015	12.67	12.70	12.64	12.70	8,839	+0.09(+0.69%)
Apr 06, 2015	12.69	12.76	12.57	12.61	42,976	-0.06(-0.48%)
Apr 02, 2015	12.75	12.67	12.67	12.67	12,075	-0.05(-0.41%)
Apr 01, 2015	12.78	12.78	12.70	12.72	17,807	-0.04(-0.34%)
Mar 31, 2015	12.80	12.80	12.70	12.76	5,064	+0.00(+0.00%)
Mar 30, 2015	12.80	12.80	12.76	12.76	1,524	-0.03(-0.27%)
Mar 27, 2015	12.75	12.80	12.75	12.80	6,432	+0.05(+0.41%)
Mar 26, 2015	12.77	12.77	12.69	12.75	14,177	-0.01(-0.07%)
Mar 25, 2015	12.83	12.84	12.71	12.76	6,167	-0.05(-0.41%)
Mar 24, 2015	12.79	12.81	12.70	12.81	5,688	+0.07(+0.55%)
Mar 23, 2015	12.70	12.75	12.70	12.74	4,286	+0.10(+0.83%)
Mar 20, 2015	12.50	12.68	12.50	12.63	20,914	+0.07(+0.55%)
Mar 19, 2015	12.63	12.80	12.56	12.56	5,624	-0.17(-1.30%)
Mar 18, 2015	12.55	12.73	12.55	12.73	43,072	+0.25(+2.02%)
Mar 17, 2015	12.50	12.54	12.43	12.48	16,974	-0.07(-0.55%)
Mar 16, 2015	12.51	12.56	12.49	12.55	18,852	+0.02(+0.14%)
Mar 13, 2015	12.59	12.64	12.49	12.53	7,022	-0.10(-0.76%)
Mar 12, 2015	12.58	12.65	12.57	12.63	15,132	+0.01(+0.07%)
Mar 11, 2015	12.54	12.66	12.54	12.62	19,313	-0.01(-0.07%)
Mar 10, 2015	12.71	12.71	12.61	12.63	8,418	-0.03(-0.27%)
Mar 09, 2015	12.68	12.76	12.50	12.66	20,881	-0.09(-0.68%)
Mar 06, 2015	12.73	12.78	12.61	12.75	13,010	-0.03(-0.27%)
Mar 05, 2015	12.74	12.85	12.74	12.78	3,339	+0.06(+0.48%)
Mar 04, 2015	12.83	12.77	12.72	12.72	8,321	-0.05(-0.41%)
Mar 03, 2015	12.76	12.90	12.70	12.77	17,528	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.