Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.67	40.91	39.10	39.25	612,370	-1.49(-3.66%)
Apr 29, 2015	41.49	41.94	40.72	40.74	361,623	-0.83(-2.00%)
Apr 28, 2015	41.88	42.44	41.13	41.57	437,398	-0.32(-0.76%)
Apr 27, 2015	42.68	43.00	41.85	41.89	369,113	-0.57(-1.34%)
Apr 24, 2015	42.77	42.96	42.39	42.46	473,367	-0.27(-0.63%)
Apr 23, 2015	43.15	43.42	42.67	42.73	406,153	-0.43(-1.00%)
Apr 22, 2015	44.17	44.17	43.09	43.16	274,651	-1.02(-2.31%)
Apr 21, 2015	44.34	44.45	44.00	44.18	315,539	-0.12(-0.27%)
Apr 20, 2015	43.98	44.58	43.79	44.30	216,829	+0.48(+1.10%)
Apr 17, 2015	44.22	44.59	43.70	43.82	342,567	-0.68(-1.53%)
Apr 16, 2015	44.60	44.73	44.07	44.50	324,667	-0.19(-0.43%)
Apr 15, 2015	44.66	44.98	44.44	44.69	360,729	+0.04(+0.09%)
Apr 14, 2015	44.72	44.83	43.92	44.65	288,799	+0.00(+0.00%)
Apr 13, 2015	44.45	44.95	44.44	44.65	337,661	+0.35(+0.79%)
Apr 10, 2015	44.28	44.40	43.78	44.30	485,979	+0.31(+0.70%)
Apr 09, 2015	44.01	45.00	43.50	43.99	761,260	+0.09(+0.21%)
Apr 08, 2015	43.70	44.43	43.51	43.90	625,648	+0.32(+0.73%)
Apr 07, 2015	43.65	44.23	43.46	43.58	307,082	-0.01(-0.02%)
Apr 06, 2015	43.48	43.89	43.31	43.59	437,712	+0.02(+0.05%)
Apr 02, 2015	43.84	43.57	43.57	43.57	400,100	-0.13(-0.30%)
Apr 01, 2015	42.94	43.81	42.17	43.70	438,374	+0.81(+1.89%)
Mar 31, 2015	42.76	43.27	42.48	42.89	598,012	+0.01(+0.02%)
Mar 30, 2015	42.77	43.36	42.66	42.88	347,392	+0.45(+1.06%)
Mar 27, 2015	41.33	42.68	41.01	42.43	528,448	+1.06(+2.56%)
Mar 26, 2015	41.72	42.08	41.31	41.37	261,265	-0.30(-0.72%)
Mar 25, 2015	41.67	41.87	41.39	41.67	740,505	-0.06(-0.14%)
Mar 24, 2015	41.78	42.05	41.57	41.73	225,691	-0.05(-0.12%)
Mar 23, 2015	42.49	42.84	41.75	41.78	311,333	-0.68(-1.60%)
Mar 20, 2015	42.14	42.88	41.81	42.46	558,781	+0.62(+1.48%)
Mar 19, 2015	40.89	41.85	40.82	41.84	421,537	+0.98(+2.40%)
Mar 18, 2015	41.01	41.20	40.47	40.86	374,269	-0.25(-0.61%)
Mar 17, 2015	41.29	41.47	40.89	41.11	299,175	-0.19(-0.46%)
Mar 16, 2015	41.18	42.27	41.14	41.30	414,239	+0.22(+0.54%)
Mar 13, 2015	40.59	41.41	40.59	41.08	304,664	+0.63(+1.56%)
Mar 12, 2015	39.76	40.68	39.76	40.45	420,061	+1.30(+3.32%)
Mar 11, 2015	38.31	39.26	37.95	39.15	199,951	+1.02(+2.68%)
Mar 10, 2015	38.38	38.57	37.85	38.13	137,357	-0.60(-1.55%)
Mar 09, 2015	38.13	38.86	38.13	38.73	235,687	+0.79(+2.08%)
Mar 06, 2015	37.84	38.77	37.72	37.94	731,646	-0.29(-0.76%)
Mar 05, 2015	38.57	39.00	38.08	38.23	248,369	-0.14(-0.36%)
Mar 04, 2015	38.32	38.80	37.92	38.37	230,877	-0.03(-0.08%)
Mar 03, 2015	39.22	39.37	38.25	38.40	451,424	-0.92(-2.34%)
Mar 02, 2015	38.44	39.84	38.18	39.32	296,925	+0.78(+2.02%)
Feb 27, 2015	38.68	39.51	38.53	38.54	192,180	-0.28(-0.72%)
Feb 26, 2015	38.98	39.26	38.45	38.82	201,461	-0.27(-0.69%)
Feb 25, 2015	38.78	39.18	38.60	39.09	179,927	+0.40(+1.03%)
Feb 24, 2015	38.91	39.31	38.56	38.69	172,518	-0.25(-0.64%)
Feb 23, 2015	38.67	39.69	38.32	38.94	358,023	+0.27(+0.70%)
Feb 20, 2015	38.58	39.03	38.11	38.67	207,842	-0.03(-0.08%)
Feb 19, 2015	38.64	39.41	38.53	38.70	231,896	+0.07(+0.18%)
Feb 18, 2015	38.85	39.29	38.36	38.63	446,439	-0.11(-0.28%)
Feb 17, 2015	39.11	39.42	38.32	38.74	242,172	-0.33(-0.84%)
Feb 13, 2015	38.77	39.07	39.07	39.07	221,000	+0.27(+0.70%)
Feb 12, 2015	39.22	39.58	38.74	38.80	184,589	-0.38(-0.97%)
Feb 11, 2015	38.87	39.81	38.48	39.18	284,184	+0.35(+0.90%)
Feb 10, 2015	39.76	39.93	37.85	38.83	849,131	-0.59(-1.50%)
Feb 09, 2015	39.34	39.88	38.81	39.42	298,943	-0.13(-0.33%)
Feb 06, 2015	38.55	40.05	38.55	39.55	476,333	+0.10(+0.25%)
Feb 05, 2015	37.80	40.85	36.75	39.45	961,364	+4.28(+12.17%)
Feb 04, 2015	34.93	35.32	34.45	35.17	543,904	-0.11(-0.31%)
Feb 03, 2015	34.95	35.37	34.65	35.28	247,162	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.