Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.01	11.08	10.87	10.95	1,876,551	-0.11(-0.98%)
Mar 30, 2015	10.89	11.06	10.81	11.05	2,032,383	+0.22(+2.00%)
Mar 27, 2015	10.83	10.92	10.78	10.84	2,352,608	+0.00(+0.04%)
Mar 26, 2015	10.88	10.96	10.74	10.83	2,104,403	-0.12(-1.12%)
Mar 25, 2015	11.03	11.16	10.87	10.96	5,511,631	-0.27(-2.39%)
Mar 24, 2015	11.45	11.48	11.22	11.23	2,818,763	-0.25(-2.21%)
Mar 23, 2015	11.56	11.64	11.46	11.48	1,472,248	-0.08(-0.73%)
Mar 20, 2015	11.29	11.62	11.26	11.56	4,065,461	+0.31(+2.80%)
Mar 19, 2015	11.19	11.33	11.14	11.25	1,321,032	+0.03(+0.27%)
Mar 18, 2015	11.17	11.31	10.94	11.22	3,444,874	+0.04(+0.34%)
Mar 17, 2015	11.02	11.19	10.99	11.18	1,941,908	+0.09(+0.83%)
Mar 16, 2015	11.12	11.23	11.08	11.09	1,528,957	+0.07(+0.63%)
Mar 13, 2015	11.13	11.16	10.91	11.02	2,068,113	-0.08(-0.69%)
Mar 12, 2015	10.93	11.16	10.93	11.10	2,644,814	+0.23(+2.12%)
Mar 11, 2015	10.68	10.87	10.60	10.86	5,869,861	+0.23(+2.17%)
Mar 10, 2015	10.62	10.72	10.56	10.63	2,567,074	-0.05(-0.43%)
Mar 09, 2015	10.43	10.70	10.38	10.68	3,597,018	+0.30(+2.88%)
Mar 06, 2015	10.50	10.50	10.24	10.38	3,701,062	-0.27(-2.52%)
Mar 05, 2015	10.86	10.90	10.65	10.65	2,738,725	-0.20(-1.84%)
Mar 04, 2015	11.14	11.16	10.85	10.85	2,134,038	-0.31(-2.82%)
Mar 03, 2015	11.26	11.26	11.08	11.16	2,267,567	-0.07(-0.62%)
Mar 02, 2015	11.14	11.36	11.10	11.23	2,087,821	+0.12(+1.04%)
Feb 27, 2015	11.00	11.15	10.90	11.12	2,676,946	+0.12(+1.05%)
Feb 26, 2015	10.98	11.03	10.82	11.00	1,847,186	+0.04(+0.35%)
Feb 25, 2015	11.00	11.13	10.96	10.96	2,784,554	-0.02(-0.14%)
Feb 24, 2015	10.96	11.04	10.86	10.98	2,323,158	-0.11(-0.97%)
Feb 23, 2015	11.00	11.10	10.96	11.09	2,540,644	+0.09(+0.84%)
Feb 20, 2015	11.00	11.10	10.90	11.00	2,697,337	-0.04(-0.35%)
Feb 19, 2015	11.12	11.12	10.80	11.03	5,189,486	-0.12(-1.03%)
Feb 18, 2015	11.20	11.21	10.95	11.15	3,737,551	-0.05(-0.41%)
Feb 17, 2015	11.28	11.36	11.16	11.20	2,243,350	-0.07(-0.61%)
Feb 13, 2015	11.32	11.26	11.26	11.26	1,163,655	-0.06(-0.54%)
Feb 12, 2015	11.26	11.34	11.15	11.33	2,449,411	+0.15(+1.31%)
Feb 11, 2015	11.14	11.25	11.03	11.18	2,041,830	+0.03(+0.28%)
Feb 10, 2015	11.10	11.17	10.98	11.15	2,119,360	+0.08(+0.76%)
Feb 09, 2015	11.12	11.22	11.03	11.06	1,779,021	-0.05(-0.48%)
Feb 06, 2015	11.43	11.43	11.03	11.12	4,156,397	-0.30(-2.62%)
Feb 05, 2015	11.19	11.43	11.17	11.42	1,738,043	+0.23(+2.06%)
Feb 04, 2015	11.26	11.39	11.16	11.19	2,048,089	-0.12(-1.09%)
Feb 03, 2015	11.00	11.32	10.94	11.31	3,689,663	+0.31(+2.86%)
Feb 02, 2015	11.17	11.19	10.83	11.00	3,678,592	-0.16(-1.44%)
Jan 30, 2015	11.51	11.58	11.13	11.16	2,917,112	-0.44(-3.78%)
Jan 29, 2015	11.56	11.62	11.48	11.59	2,614,641	+0.05(+0.40%)
Jan 28, 2015	11.82	11.85	11.53	11.55	2,734,703	-0.21(-1.76%)
Jan 27, 2015	11.77	11.92	11.73	11.76	1,733,354	-0.12(-0.97%)
Jan 26, 2015	11.89	11.90	11.81	11.87	3,172,567	-0.05(-0.45%)
Jan 23, 2015	12.29	12.29	11.92	11.92	2,074,084	-0.35(-2.82%)
Jan 22, 2015	11.95	12.29	11.82	12.27	2,457,709	+0.42(+3.56%)
Jan 21, 2015	11.83	11.89	11.74	11.85	1,021,141	+0.02(+0.20%)
Jan 20, 2015	12.02	12.06	11.77	11.82	1,919,084	-0.15(-1.28%)
Jan 16, 2015	11.78	11.99	11.73	11.98	1,701,161	+0.20(+1.69%)
Jan 15, 2015	11.89	11.89	11.64	11.78	1,517,384	-0.05(-0.39%)
Jan 14, 2015	11.54	11.82	11.54	11.82	1,279,399	+0.11(+0.92%)
Jan 13, 2015	11.68	11.86	11.63	11.72	1,946,135	+0.10(+0.86%)
Jan 12, 2015	11.53	11.63	11.51	11.62	2,172,709	+0.13(+1.14%)
Jan 09, 2015	11.60	11.64	11.44	11.49	2,537,731	-0.08(-0.73%)
Jan 08, 2015	11.32	11.67	11.32	11.57	5,990,178	+0.28(+2.52%)
Jan 07, 2015	11.33	11.39	11.23	11.29	4,769,330	+0.01(+0.07%)
Jan 06, 2015	11.49	11.55	11.27	11.28	2,453,520	-0.15(-1.28%)
Jan 05, 2015	11.44	11.52	11.39	11.43	2,601,679	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.