Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.32	15.52	15.17	15.33	245,473	-0.10(-0.65%)
Mar 30, 2015	15.50	15.53	14.87	15.43	314,995	+0.00(+0.00%)
Mar 27, 2015	15.04	15.44	14.90	15.43	274,218	+0.37(+2.46%)
Mar 26, 2015	15.14	15.23	14.86	15.06	266,414	-0.12(-0.79%)
Mar 25, 2015	15.60	15.60	15.13	15.18	376,024	-0.35(-2.25%)
Mar 24, 2015	15.52	15.64	15.43	15.53	739,591	+0.00(+0.00%)
Mar 23, 2015	15.65	15.73	15.45	15.53	160,166	-0.15(-0.96%)
Mar 20, 2015	15.74	15.78	15.39	15.68	971,143	-0.01(-0.06%)
Mar 19, 2015	15.49	15.75	15.48	15.69	214,219	+0.09(+0.58%)
Mar 18, 2015	15.57	15.66	15.29	15.60	202,568	-0.04(-0.26%)
Mar 17, 2015	15.48	15.83	15.48	15.64	269,390	+0.06(+0.39%)
Mar 16, 2015	15.81	15.81	15.16	15.58	314,276	-0.17(-1.08%)
Mar 13, 2015	15.82	16.00	15.52	15.75	364,739	-0.08(-0.51%)
Mar 12, 2015	15.65	15.86	15.49	15.83	449,327	+0.26(+1.67%)
Mar 11, 2015	15.02	15.65	15.02	15.57	605,314	+0.60(+4.01%)
Mar 10, 2015	14.51	14.98	14.42	14.97	412,186	+0.25(+1.70%)
Mar 09, 2015	15.13	15.30	14.63	14.72	340,661	-0.37(-2.45%)
Mar 06, 2015	15.44	15.74	15.08	15.09	356,151	-0.50(-3.21%)
Mar 05, 2015	15.79	15.82	15.16	15.59	618,271	-0.20(-1.27%)
Mar 04, 2015	15.98	15.98	15.75	15.79	248,989	-0.19(-1.19%)
Mar 03, 2015	15.92	16.05	15.84	15.98	560,490	+0.03(+0.19%)
Mar 02, 2015	15.77	16.00	15.61	15.95	509,210	+0.18(+1.14%)
Feb 27, 2015	15.65	15.97	15.60	15.77	763,722	+0.06(+0.38%)
Feb 26, 2015	15.31	15.73	15.29	15.71	371,032	+0.39(+2.55%)
Feb 25, 2015	15.55	15.75	15.16	15.32	504,859	-0.24(-1.54%)
Feb 24, 2015	15.67	15.72	15.38	15.56	489,415	-0.11(-0.70%)
Feb 23, 2015	16.04	16.11	15.54	15.67	582,204	-0.62(-3.81%)
Feb 20, 2015	16.29	16.34	16.00	16.29	463,470	-0.03(-0.18%)
Feb 19, 2015	16.00	16.34	15.95	16.32	656,572	+0.30(+1.87%)
Feb 18, 2015	15.70	16.04	15.70	16.02	289,652	+0.31(+1.97%)
Feb 17, 2015	16.01	16.03	15.62	15.71	289,288	-0.33(-2.06%)
Feb 13, 2015	16.02	16.04	16.04	16.04	517,700	+0.00(+0.00%)
Feb 12, 2015	16.17	16.30	15.97	16.04	588,832	+0.04(+0.25%)
Feb 11, 2015	16.20	16.50	15.60	16.00	797,010	-0.17(-1.05%)
Feb 10, 2015	15.10	16.24	15.01	16.17	1,710,468	+1.14(+7.58%)
Feb 09, 2015	14.96	15.24	14.76	15.03	406,043	+0.02(+0.13%)
Feb 06, 2015	15.14	15.23	14.85	15.01	752,171	-0.16(-1.05%)
Feb 05, 2015	15.28	15.47	14.50	15.17	893,989	-0.04(-0.26%)
Feb 04, 2015	14.40	15.25	13.92	15.21	1,783,735	+1.16(+8.26%)
Feb 03, 2015	14.07	14.55	13.51	14.05	1,001,720	+0.01(+0.07%)
Feb 02, 2015	13.55	14.14	13.52	14.04	509,024	+0.54(+4.00%)
Jan 30, 2015	13.70	13.74	13.32	13.50	389,659	-0.27(-1.96%)
Jan 29, 2015	13.57	13.89	13.43	13.77	256,754	+0.20(+1.47%)
Jan 28, 2015	13.81	13.94	13.42	13.57	325,581	-0.14(-1.02%)
Jan 27, 2015	13.38	13.80	13.31	13.71	198,807	+0.15(+1.11%)
Jan 26, 2015	13.78	13.99	13.47	13.56	235,451	-0.24(-1.74%)
Jan 23, 2015	13.85	14.08	13.63	13.80	408,398	-0.04(-0.29%)
Jan 22, 2015	13.59	13.91	13.30	13.84	734,225	+0.34(+2.52%)
Jan 21, 2015	13.70	13.92	13.49	13.50	263,129	-0.30(-2.17%)
Jan 20, 2015	14.34	14.37	13.74	13.80	458,444	-0.50(-3.50%)
Jan 16, 2015	14.36	14.73	14.26	14.30	714,924	-0.11(-0.76%)
Jan 15, 2015	14.94	14.94	14.21	14.41	262,355	-0.45(-3.03%)
Jan 14, 2015	14.59	14.91	14.42	14.86	275,397	+0.06(+0.41%)
Jan 13, 2015	14.79	15.02	14.49	14.80	506,581	+0.05(+0.34%)
Jan 12, 2015	14.74	14.82	14.66	14.75	409,902	+0.04(+0.27%)
Jan 09, 2015	14.44	14.73	14.30	14.71	334,394	+0.28(+1.94%)
Jan 08, 2015	14.41	14.50	14.15	14.43	170,225	+0.18(+1.26%)
Jan 07, 2015	14.11	14.27	14.02	14.25	237,868	+0.23(+1.64%)
Jan 06, 2015	14.35	14.45	13.78	14.02	376,138	-0.30(-2.09%)
Jan 05, 2015	14.62	14.62	14.19	14.32	440,379	-0.41(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.