Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.81	14.95	14.67	14.88	1,053,977	+0.08(+0.51%)
Feb 26, 2015	14.78	14.85	14.71	14.80	1,367,076	-0.04(-0.28%)
Feb 25, 2015	14.83	14.87	14.70	14.84	1,062,851	+0.03(+0.19%)
Feb 24, 2015	14.87	14.88	14.76	14.82	679,351	-0.03(-0.23%)
Feb 23, 2015	14.62	14.91	14.59	14.85	1,626,415	+0.22(+1.50%)
Feb 20, 2015	14.29	14.63	14.25	14.63	1,604,220	+0.31(+2.16%)
Feb 19, 2015	14.77	14.81	14.31	14.32	1,781,259	-0.45(-3.02%)
Feb 18, 2015	14.68	14.78	14.60	14.77	1,617,348	+0.08(+0.51%)
Feb 17, 2015	14.75	14.81	14.47	14.69	1,757,581	-0.03(-0.23%)
Feb 13, 2015	14.25	14.73	14.73	14.73	2,740,986	+0.44(+3.08%)
Feb 12, 2015	13.75	14.47	13.22	14.29	3,528,784	-0.14(-1.00%)
Feb 11, 2015	14.34	14.58	14.34	14.43	1,182,233	+0.08(+0.53%)
Feb 10, 2015	14.45	14.54	14.31	14.36	960,886	-0.04(-0.29%)
Feb 09, 2015	14.36	14.50	14.17	14.40	1,124,958	-0.03(-0.24%)
Feb 06, 2015	14.56	14.68	14.40	14.43	1,054,222	-0.08(-0.52%)
Feb 05, 2015	14.23	14.65	14.17	14.51	1,275,375	+0.27(+1.88%)
Feb 04, 2015	14.33	14.40	14.18	14.24	1,081,862	-0.15(-1.05%)
Feb 03, 2015	14.14	14.39	14.08	14.39	984,021	+0.25(+1.80%)
Feb 02, 2015	14.03	14.16	13.88	14.14	1,081,186	+0.10(+0.73%)
Jan 30, 2015	14.08	14.16	13.99	14.03	1,490,673	-0.17(-1.21%)
Jan 29, 2015	14.40	14.43	14.18	14.21	1,905,418	-0.19(-1.29%)
Jan 28, 2015	14.67	14.67	14.35	14.39	1,016,250	-0.21(-1.41%)
Jan 27, 2015	14.64	14.69	14.54	14.60	832,341	-0.18(-1.21%)
Jan 26, 2015	14.57	14.78	14.55	14.78	907,437	+0.18(+1.22%)
Jan 23, 2015	14.44	14.71	14.42	14.60	1,493,890	+0.12(+0.85%)
Jan 22, 2015	14.36	14.47	14.27	14.47	1,049,585	+0.18(+1.25%)
Jan 21, 2015	13.99	14.33	13.93	14.30	1,151,572	+0.31(+2.21%)
Jan 20, 2015	14.01	14.08	13.88	13.99	1,544,240	+0.01(+0.10%)
Jan 16, 2015	14.22	14.29	13.90	13.97	1,579,798	-0.24(-1.69%)
Jan 15, 2015	14.28	14.42	14.20	14.21	773,009	-0.09(-0.62%)
Jan 14, 2015	14.43	14.49	14.18	14.30	1,489,856	-0.26(-1.79%)
Jan 13, 2015	14.76	14.91	14.52	14.56	954,846	-0.14(-0.98%)
Jan 12, 2015	14.82	14.85	14.67	14.71	813,101	-0.08(-0.56%)
Jan 09, 2015	14.96	14.98	14.76	14.79	969,937	-0.14(-0.92%)
Jan 08, 2015	14.83	14.94	14.78	14.93	986,644	+0.16(+1.07%)
Jan 07, 2015	14.69	14.83	14.68	14.77	653,614	+0.14(+0.94%)
Jan 06, 2015	14.84	14.87	14.47	14.63	1,877,985	-0.27(-1.80%)
Jan 05, 2015	15.05	15.13	14.78	14.90	1,545,034	-0.21(-1.36%)
Jan 02, 2015	15.11	15.17	15.01	15.11	910,681	-0.01(-0.05%)
Dec 31, 2014	15.32	15.11	15.11	15.11	874,290	-0.23(-1.48%)
Dec 30, 2014	15.19	15.36	15.13	15.34	1,307,171	+0.13(+0.86%)
Dec 29, 2014	15.08	15.27	15.05	15.21	1,261,087	+0.16(+1.05%)
Dec 26, 2014	15.04	15.17	14.98	15.05	623,765	+0.05(+0.32%)
Dec 24, 2014	15.05	15.00	15.00	15.00	763,747	-0.05(-0.36%)
Dec 23, 2014	14.98	15.15	14.94	15.06	1,538,053	+0.14(+0.97%)
Dec 22, 2014	14.77	14.97	14.70	14.91	1,693,899	+0.19(+1.31%)
Dec 19, 2014	14.92	14.96	14.67	14.72	2,933,023	-0.14(-0.96%)
Dec 18, 2014	14.61	14.97	14.56	14.86	2,951,614	+0.37(+2.53%)
Dec 17, 2014	14.84	14.84	14.35	14.50	4,799,429	-0.36(-2.42%)
Dec 16, 2014	15.38	15.41	14.79	14.86	5,342,574	-0.52(-3.40%)
Dec 15, 2014	15.69	15.69	15.36	15.38	2,092,671	-0.10(-0.66%)
Dec 12, 2014	15.85	15.85	15.46	15.48	1,859,743	-0.41(-2.61%)
Dec 11, 2014	16.04	16.11	15.86	15.90	1,743,007	-0.09(-0.55%)
Dec 10, 2014	16.23	16.32	15.95	15.98	5,486,508	-0.27(-1.67%)
Dec 09, 2014	16.04	16.27	15.90	16.25	1,126,609	+0.12(+0.72%)
Dec 08, 2014	16.31	16.32	16.02	16.14	1,520,246	-0.16(-1.00%)
Dec 05, 2014	16.23	16.31	16.21	16.30	1,437,713	+0.06(+0.38%)
Dec 04, 2014	16.26	16.32	16.17	16.24	1,129,930	-0.01(-0.08%)
Dec 03, 2014	16.18	16.34	16.15	16.25	1,990,164	+0.05(+0.29%)
Dec 02, 2014	16.26	16.40	16.14	16.21	3,135,646	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.