Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.78	14.95	14.76	14.89	1,013,433	+0.20(+1.34%)
Jun 29, 2015	15.04	15.13	14.58	14.69	2,009,429	-0.51(-3.33%)
Jun 26, 2015	15.18	15.27	15.16	15.20	2,217,230	+0.02(+0.14%)
Jun 25, 2015	15.18	15.30	15.08	15.18	952,649	+0.04(+0.23%)
Jun 24, 2015	15.47	15.52	15.12	15.14	973,477	-0.35(-2.24%)
Jun 23, 2015	15.46	15.50	15.38	15.49	529,170	+0.08(+0.50%)
Jun 22, 2015	15.54	15.54	15.39	15.41	732,834	-0.07(-0.45%)
Jun 19, 2015	15.63	15.66	15.45	15.48	733,399	-0.15(-0.93%)
Jun 18, 2015	15.57	15.74	15.57	15.63	567,239	+0.12(+0.76%)
Jun 17, 2015	15.56	15.61	15.40	15.51	653,495	-0.05(-0.31%)
Jun 16, 2015	15.43	15.57	15.35	15.56	708,527	+0.12(+0.81%)
Jun 15, 2015	15.25	15.45	15.20	15.43	842,029	+0.08(+0.50%)
Jun 12, 2015	15.64	15.64	15.34	15.36	916,647	-0.33(-2.08%)
Jun 11, 2015	15.45	15.68	15.44	15.68	1,050,300	+0.22(+1.44%)
Jun 10, 2015	15.40	15.59	15.38	15.46	983,747	+0.12(+0.82%)
Jun 09, 2015	15.36	15.40	15.31	15.34	765,641	-0.04(-0.27%)
Jun 08, 2015	15.28	15.38	15.27	15.38	647,078	+0.10(+0.64%)
Jun 05, 2015	15.20	15.31	15.06	15.28	727,898	+0.06(+0.36%)
Jun 04, 2015	15.34	15.40	15.22	15.22	562,542	-0.16(-1.04%)
Jun 03, 2015	15.39	15.50	15.36	15.38	808,758	+0.02(+0.14%)
Jun 02, 2015	15.32	15.47	15.25	15.36	933,766	+0.01(+0.05%)
Jun 01, 2015	15.42	15.49	15.31	15.36	538,881	+0.01(+0.04%)
May 29, 2015	15.44	15.48	15.30	15.35	676,770	-0.10(-0.63%)
May 28, 2015	15.48	15.53	15.34	15.45	906,646	-0.10(-0.63%)
May 27, 2015	15.48	15.61	15.38	15.54	749,525	+0.10(+0.67%)
May 26, 2015	15.72	15.72	15.35	15.44	903,451	-0.35(-2.20%)
May 22, 2015	15.79	15.79	15.79	15.79	1,050,326	-0.01(-0.09%)
May 21, 2015	15.72	15.87	15.71	15.80	762,880	+0.06(+0.40%)
May 20, 2015	15.63	15.76	15.56	15.74	1,066,732	+0.11(+0.71%)
May 19, 2015	15.67	15.69	15.54	15.63	1,176,962	+0.01(+0.04%)
May 18, 2015	15.57	15.67	15.47	15.62	1,058,553	+0.08(+0.49%)
May 15, 2015	15.31	15.56	15.24	15.54	1,339,388	+0.27(+1.77%)
May 14, 2015	15.27	15.30	15.22	15.27	1,376,275	+0.11(+0.73%)
May 13, 2015	15.13	15.30	15.02	15.16	1,850,280	+0.07(+0.46%)
May 12, 2015	14.86	15.13	14.76	15.09	1,406,373	+0.09(+0.60%)
May 11, 2015	14.94	15.25	14.94	15.00	1,346,466	+0.19(+1.27%)
May 08, 2015	14.65	14.96	14.63	14.81	1,517,965	+0.25(+1.72%)
May 07, 2015	14.56	14.64	14.52	14.56	1,204,413	+0.02(+0.14%)
May 06, 2015	14.68	14.70	14.50	14.54	1,247,698	-0.09(-0.62%)
May 05, 2015	14.75	14.77	14.43	14.63	1,782,912	+0.22(+1.54%)
May 04, 2015	14.45	14.56	14.21	14.41	1,839,392	+0.44(+3.13%)
May 01, 2015	14.14	14.23	13.89	13.97	945,146	-0.12(-0.84%)
Apr 30, 2015	14.39	14.43	14.00	14.09	1,359,436	-0.32(-2.22%)
Apr 29, 2015	14.46	14.51	14.36	14.41	847,943	-0.08(-0.53%)
Apr 28, 2015	14.25	14.49	14.22	14.49	972,311	+0.22(+1.51%)
Apr 27, 2015	14.55	14.70	14.25	14.27	991,290	-0.29(-2.00%)
Apr 24, 2015	14.86	14.93	14.53	14.56	1,127,379	-0.28(-1.87%)
Apr 23, 2015	14.98	15.27	14.73	14.84	2,807,152	-0.12(-0.79%)
Apr 22, 2015	15.32	15.32	14.84	14.96	1,891,344	-0.30(-1.96%)
Apr 21, 2015	15.21	15.33	15.15	15.26	511,790	+0.08(+0.55%)
Apr 20, 2015	15.27	15.43	15.15	15.18	549,684	-0.07(-0.46%)
Apr 17, 2015	15.33	15.36	15.09	15.25	741,803	-0.16(-1.04%)
Apr 16, 2015	15.42	15.50	15.25	15.40	573,453	-0.10(-0.67%)
Apr 15, 2015	15.33	15.54	15.33	15.51	598,853	+0.20(+1.32%)
Apr 14, 2015	15.13	15.36	15.07	15.31	619,433	+0.17(+1.15%)
Apr 13, 2015	15.09	15.22	15.09	15.13	490,939	-0.04(-0.27%)
Apr 10, 2015	15.24	15.30	15.17	15.18	358,009	-0.03(-0.23%)
Apr 09, 2015	15.20	15.26	15.15	15.21	645,804	-0.02(-0.14%)
Apr 08, 2015	15.25	15.32	15.14	15.23	582,972	-0.01(-0.09%)
Apr 07, 2015	15.34	15.39	15.23	15.25	625,692	-0.07(-0.45%)
Apr 06, 2015	15.25	15.36	15.25	15.31	840,255	+0.02(+0.14%)
Apr 02, 2015	15.43	15.29	15.29	15.29	657,839	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.