Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 17.39 | 17.39 | 17.39 | 17.39 | 110 | +0.49(+2.89%) |
Sep 29, 2015 | 16.91 | 16.91 | 16.91 | 16.91 | 158 | -0.37(-2.15%) |
Sep 28, 2015 | 17.30 | 17.39 | 17.18 | 17.28 | 998 | -0.16(-0.94%) |
Sep 25, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 198 | +0.12(+0.68%) |
Sep 24, 2015 | 17.41 | 17.41 | 17.32 | 17.32 | 772 | -0.10(-0.57%) |
Sep 22, 2015 | 17.64 | 17.64 | 17.42 | 17.42 | 2 | -0.80(-4.38%) |
Sep 21, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 165 | +0.10(+0.57%) |
Sep 17, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 110 | +0.08(+0.44%) |
Sep 15, 2015 | 17.91 | 18.04 | 17.91 | 18.04 | 2 | -0.08(-0.44%) |
Sep 14, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 110 | -0.20(-1.11%) |
Sep 11, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 111 | +0.36(+1.98%) |
Sep 08, 2015 | 17.35 | 17.96 | 17.96 | 17.96 | 1,438 | +0.01(+0.05%) |
Sep 03, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | +0.00(+0.01%) |
Sep 01, 2015 | 17.85 | 17.95 | 17.95 | 17.95 | 1,106 | -0.27(-1.51%) |
Aug 31, 2015 | 18.23 | 18.23 | 18.23 | 18.23 | 276 | -0.00(-0.02%) |
Aug 27, 2015 | 18.12 | 18.23 | 18.23 | 18.23 | 1,881 | +0.40(+2.22%) |
Aug 26, 2015 | 17.83 | 17.84 | 17.81 | 17.84 | 710 | +0.09(+0.51%) |
Aug 25, 2015 | 16.87 | 18.23 | 16.87 | 17.75 | 1,288 | -0.69(-3.73%) |
Aug 21, 2015 | 18.47 | 18.47 | 18.43 | 18.43 | 26 | -0.20(-1.09%) |
Aug 20, 2015 | 18.63 | 18.63 | 18.63 | 18.63 | 110 | -0.30(-1.57%) |
Aug 18, 2015 | 18.84 | 18.93 | 18.75 | 18.93 | 3 | -0.13(-0.69%) |
Aug 14, 2015 | 19.05 | 19.07 | 19.07 | 19.07 | 3,098 | +0.01(+0.05%) |
Aug 12, 2015 | 19.40 | 19.05 | 19.05 | 19.05 | 664 | -0.10(-0.52%) |
Aug 06, 2015 | 19.16 | 19.16 | 19.16 | 19.16 | 22 | -0.18(-0.93%) |
Aug 05, 2015 | 19.34 | 19.34 | 19.34 | 19.34 | 221 | +0.01(+0.04%) |
Aug 04, 2015 | 19.33 | 19.33 | 19.33 | 19.33 | 110 | +0.05(+0.28%) |
Aug 03, 2015 | 19.27 | 19.27 | 19.27 | 19.27 | 161 | -0.41(-2.11%) |
Jul 31, 2015 | 19.31 | 19.79 | 19.31 | 19.69 | 968 | +0.45(+2.35%) |
Jul 29, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 110 | -0.24(-1.25%) |
Jul 24, 2015 | 19.57 | 19.48 | 19.48 | 19.48 | 1,106 | -0.24(-1.23%) |
Jul 23, 2015 | 19.72 | 19.72 | 19.72 | 19.72 | 120 | -0.07(-0.37%) |
Jul 21, 2015 | 19.78 | 19.80 | 19.78 | 19.80 | 1 | +0.19(+0.97%) |
Jul 17, 2015 | 19.54 | 19.61 | 19.54 | 19.61 | 75 | +0.04(+0.18%) |
Jul 16, 2015 | 19.92 | 19.92 | 19.57 | 19.57 | 1,007 | +0.05(+0.23%) |
Jul 15, 2015 | 19.59 | 19.60 | 19.47 | 19.53 | 714 | +0.14(+0.75%) |
Jul 14, 2015 | 19.38 | 19.38 | 19.38 | 19.38 | 332 | -0.22(-1.13%) |
Jul 13, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 138 | +0.41(+2.14%) |
Jul 10, 2015 | 19.42 | 19.42 | 19.13 | 19.19 | 1,378 | +0.82(+4.48%) |
Jul 09, 2015 | 22.24 | 22.24 | 17.46 | 18.37 | 569 | -0.77(-4.01%) |
Jul 08, 2015 | 19.14 | 19.14 | 19.14 | 19.14 | 375 | -1.20(-5.91%) |
Jul 07, 2015 | 22.54 | 22.54 | 20.34 | 20.34 | 1,218 | +0.47(+2.36%) |
Jul 06, 2015 | 19.72 | 19.87 | 19.72 | 19.87 | 588 | -0.01(-0.05%) |
Jul 02, 2015 | 19.88 | 19.88 | 19.88 | 19.88 | 1,549 | +0.09(+0.46%) |