Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.30	94.46	93.37	93.50	179,623	-1.39(-1.47%)
Jan 29, 2015	94.34	95.00	93.53	94.89	157,068	+0.83(+0.88%)
Jan 28, 2015	95.88	96.00	94.01	94.06	123,620	-1.20(-1.26%)
Jan 27, 2015	95.02	95.80	94.57	95.26	179,830	-0.76(-0.79%)
Jan 26, 2015	95.31	96.02	95.09	96.01	712,148	+0.77(+0.80%)
Jan 23, 2015	95.12	95.68	95.10	95.25	116,965	-0.05(-0.05%)
Jan 22, 2015	94.41	95.41	93.50	95.29	147,251	+1.15(+1.22%)
Jan 21, 2015	93.36	94.40	93.13	94.14	108,831	+0.62(+0.66%)
Jan 20, 2015	93.69	93.82	92.64	93.53	142,728	+0.08(+0.09%)
Jan 16, 2015	91.88	93.51	91.88	93.44	104,450	+1.28(+1.39%)
Jan 15, 2015	93.71	93.91	92.10	92.16	187,689	-1.13(-1.21%)
Jan 14, 2015	92.65	93.39	92.23	93.29	165,266	-0.38(-0.41%)
Jan 13, 2015	94.45	95.20	92.84	93.68	164,763	-0.09(-0.10%)
Jan 12, 2015	94.68	94.68	93.56	93.77	136,764	-0.91(-0.96%)
Jan 09, 2015	95.40	95.40	94.25	94.68	212,072	-0.62(-0.65%)
Jan 08, 2015	94.23	95.29	94.23	95.29	208,160	+1.87(+2.00%)
Jan 07, 2015	93.00	93.51	92.70	93.42	158,445	+1.19(+1.29%)
Jan 06, 2015	93.35	93.51	91.53	92.24	276,793	-1.11(-1.19%)
Jan 05, 2015	94.53	94.53	93.03	93.35	258,421	-1.57(-1.65%)
Jan 02, 2015	95.38	95.61	94.33	94.92	290,823	-0.03(-0.03%)
Dec 31, 2014	95.85	94.95	94.95	94.95	146,506	-0.67(-0.70%)
Dec 30, 2014	96.06	96.18	95.57	95.62	130,502	-0.58(-0.60%)
Dec 29, 2014	95.99	96.30	95.97	96.20	215,491	+0.12(+0.13%)
Dec 26, 2014	96.07	96.30	96.04	96.08	141,517	+0.23(+0.24%)
Dec 24, 2014	95.95	95.84	95.84	95.84	64,103	-0.01(-0.01%)
Dec 23, 2014	95.86	96.05	95.70	95.85	143,826	+0.16(+0.17%)
Dec 22, 2014	95.27	95.69	95.12	95.69	201,887	+0.49(+0.52%)
Dec 19, 2014	95.10	95.43	94.67	95.20	118,521	+0.50(+0.53%)
Dec 18, 2014	94.18	94.70	93.64	94.70	175,809	+1.85(+2.00%)
Dec 17, 2014	90.95	92.96	90.86	92.85	152,552	+2.14(+2.36%)
Dec 16, 2014	91.08	92.49	90.69	90.71	104,454	-0.73(-0.80%)
Dec 15, 2014	92.55	92.70	90.99	91.44	154,087	-0.51(-0.55%)
Dec 12, 2014	92.58	92.97	91.95	91.95	182,756	-1.29(-1.38%)
Dec 11, 2014	93.20	94.25	93.06	93.24	304,783	+0.48(+0.52%)
Dec 10, 2014	94.12	94.12	92.64	92.76	151,571	-1.59(-1.69%)
Dec 09, 2014	93.25	94.41	93.00	94.35	138,164	+0.27(+0.29%)
Dec 08, 2014	94.82	95.14	93.74	94.08	129,910	-0.96(-1.01%)
Dec 05, 2014	95.18	95.28	94.81	95.05	170,872	+0.04(+0.04%)
Dec 04, 2014	94.92	95.22	94.65	95.01	108,841	-0.04(-0.04%)
Dec 03, 2014	94.31	95.13	94.31	95.05	120,098	+0.79(+0.84%)
Dec 02, 2014	93.96	94.34	93.88	94.26	100,085	+0.37(+0.40%)
Dec 01, 2014	94.96	94.96	93.80	93.89	200,633	-1.29(-1.35%)
Nov 28, 2014	95.25	95.61	94.99	95.18	82,655	-0.25(-0.26%)
Nov 26, 2014	95.23	95.43	95.43	95.43	82,506	+0.23(+0.24%)
Nov 25, 2014	95.49	95.82	95.04	95.20	105,313	-0.19(-0.20%)
Nov 24, 2014	95.20	95.39	94.96	95.39	587,944	+0.49(+0.52%)
Nov 21, 2014	95.56	95.66	94.67	94.90	147,504	+0.49(+0.52%)
Nov 20, 2014	93.56	94.47	93.56	94.41	89,129	+0.48(+0.51%)
Nov 19, 2014	93.94	94.13	93.47	93.93	145,355	-0.13(-0.14%)
Nov 18, 2014	93.53	94.20	93.48	94.06	640,896	+0.67(+0.71%)
Nov 17, 2014	93.54	93.66	93.26	93.39	78,647	-0.31(-0.33%)
Nov 14, 2014	93.47	93.78	93.33	93.69	51,214	+0.26(+0.28%)
Nov 13, 2014	93.69	93.82	93.09	93.43	123,113	-0.16(-0.17%)
Nov 12, 2014	93.07	93.70	92.98	93.59	81,014	+0.24(+0.26%)
Nov 11, 2014	93.30	93.46	93.13	93.35	119,992	+0.01(+0.01%)
Nov 10, 2014	93.30	93.49	93.08	93.34	128,949	+0.20(+0.22%)
Nov 07, 2014	93.08	93.25	92.71	93.14	211,482	-0.08(-0.09%)
Nov 06, 2014	92.38	93.24	92.33	93.22	238,944	+1.00(+1.09%)
Nov 05, 2014	92.43	92.55	91.84	92.22	108,750	+0.36(+0.39%)
Nov 04, 2014	91.93	92.02	91.38	91.86	101,629	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.