Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.65	38.70	38.44	38.44	32,117	-0.37(-0.95%)
Oct 29, 2015	38.72	38.83	38.57	38.81	14,596	+0.07(+0.17%)
Oct 28, 2015	38.91	38.94	38.48	38.75	35,214	-0.08(-0.20%)
Oct 27, 2015	38.78	38.84	38.66	38.82	148,161	-0.09(-0.23%)
Oct 26, 2015	38.97	39.03	38.88	38.91	370,558	-0.10(-0.26%)
Oct 23, 2015	39.15	39.15	38.80	39.01	123,506	+0.07(+0.19%)
Oct 22, 2015	38.53	39.01	38.53	38.94	85,697	+0.65(+1.69%)
Oct 21, 2015	38.41	38.52	38.29	38.29	47,034	-0.06(-0.15%)
Oct 20, 2015	38.33	38.39	38.28	38.35	28,219	-0.06(-0.16%)
Oct 19, 2015	38.29	38.41	38.26	38.41	331,867	+0.09(+0.24%)
Oct 16, 2015	38.12	38.32	38.12	38.32	32,359	+0.14(+0.36%)
Oct 15, 2015	37.95	38.18	37.87	38.18	18,694	+0.57(+1.52%)
Oct 14, 2015	37.87	37.87	37.60	37.61	54,660	-0.17(-0.44%)
Oct 13, 2015	37.88	38.02	37.77	37.77	64,457	-0.15(-0.40%)
Oct 12, 2015	37.93	38.04	37.92	37.92	19,873	+0.05(+0.13%)
Oct 09, 2015	37.82	37.88	37.81	37.87	32,933	+0.11(+0.30%)
Oct 08, 2015	37.37	37.83	37.28	37.76	35,530	+0.37(+0.99%)
Oct 07, 2015	37.39	37.47	37.30	37.39	52,037	+0.09(+0.23%)
Oct 06, 2015	37.33	37.39	37.26	37.30	39,332	-0.10(-0.26%)
Oct 05, 2015	37.12	37.40	37.12	37.40	17,807	+0.58(+1.56%)
Oct 02, 2015	36.09	36.83	36.07	36.83	21,186	+0.64(+1.76%)
Oct 01, 2015	36.30	36.33	35.95	36.19	65,222	-0.08(-0.22%)
Sep 30, 2015	36.28	36.30	36.07	36.27	22,830	+0.51(+1.43%)
Sep 29, 2015	35.73	35.80	35.58	35.76	36,845	+0.01(+0.03%)
Sep 28, 2015	35.99	36.13	35.73	35.75	23,520	-0.46(-1.27%)
Sep 25, 2015	36.34	36.53	36.16	36.21	35,537	+0.29(+0.80%)
Sep 24, 2015	35.61	35.94	35.52	35.92	47,041	+0.13(+0.38%)
Sep 23, 2015	35.91	35.91	35.66	35.79	28,834	-0.02(-0.07%)
Sep 22, 2015	35.96	35.96	35.66	35.81	123,538	-0.58(-1.60%)
Sep 21, 2015	36.44	36.55	36.30	36.40	141,948	+0.16(+0.44%)
Sep 18, 2015	36.43	36.68	36.23	36.24	192,021	-0.50(-1.37%)
Sep 17, 2015	36.71	37.16	36.62	36.74	24,787	+0.02(+0.07%)
Sep 16, 2015	36.42	36.72	36.42	36.72	40,924	+0.73(+2.03%)
Sep 15, 2015	35.67	36.04	35.63	35.99	44,285	+0.44(+1.24%)
Sep 14, 2015	35.66	35.66	35.49	35.55	286,709	-0.18(-0.50%)
Sep 11, 2015	35.51	35.72	35.48	35.72	26,438	+0.08(+0.22%)
Sep 10, 2015	35.52	35.84	35.48	35.65	127,793	+0.05(+0.14%)
Sep 09, 2015	36.37	36.37	35.54	35.60	23,133	-0.36(-1.01%)
Sep 08, 2015	35.78	35.96	35.60	35.96	197,890	+0.65(+1.84%)
Sep 04, 2015	35.39	35.31	35.31	35.31	66,145	-0.63(-1.76%)
Sep 03, 2015	35.90	36.11	35.81	35.95	148,823	+0.27(+0.77%)
Sep 02, 2015	35.54	35.70	35.43	35.67	92,408	+0.48(+1.37%)
Sep 01, 2015	35.72	35.72	35.19	35.19	108,045	-0.93(-2.58%)
Aug 31, 2015	36.15	36.15	36.00	36.12	182,677	-0.18(-0.49%)
Aug 28, 2015	36.30	36.37	36.12	36.30	77,390	-0.10(-0.27%)
Aug 27, 2015	36.22	36.51	35.94	36.40	39,638	+0.41(+1.15%)
Aug 26, 2015	35.46	35.99	35.06	35.99	53,367	+0.87(+2.49%)
Aug 25, 2015	35.66	36.91	35.11	35.11	95,957	-0.07(-0.21%)
Aug 24, 2015	36.18	36.18	33.11	35.19	178,421	-1.20(-3.29%)
Aug 21, 2015	37.03	37.15	36.38	36.38	74,409	-0.97(-2.59%)
Aug 20, 2015	37.50	37.68	37.34	37.35	26,710	-0.49(-1.29%)
Aug 19, 2015	37.95	37.96	37.65	37.84	25,537	-0.32(-0.83%)
Aug 18, 2015	38.28	38.32	38.12	38.16	51,686	-0.19(-0.50%)
Aug 17, 2015	38.24	38.38	38.21	38.35	30,647	-0.04(-0.10%)
Aug 14, 2015	38.33	38.44	38.22	38.39	46,284	+0.07(+0.18%)
Aug 13, 2015	38.40	38.46	38.26	38.32	24,834	+0.01(+0.02%)
Aug 12, 2015	38.16	38.33	37.93	38.31	36,848	-0.22(-0.56%)
Aug 11, 2015	38.52	38.59	38.43	38.53	20,470	-0.39(-1.01%)
Aug 10, 2015	38.75	38.92	38.75	38.92	94,326	+0.34(+0.88%)
Aug 07, 2015	38.74	38.74	38.52	38.58	68,059	-0.22(-0.57%)
Aug 06, 2015	39.11	39.11	38.76	38.80	88,172	-0.22(-0.58%)
Aug 05, 2015	38.83	39.03	38.83	39.03	27,171	+0.26(+0.66%)
Aug 04, 2015	38.76	38.80	38.68	38.77	18,951	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.