Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 37.05 | 37.20 | 36.94 | 36.94 | 91,339 | -0.52(-1.40%) |
Mar 30, 2015 | 37.25 | 37.47 | 37.25 | 37.46 | 81,297 | +0.32(+0.85%) |
Mar 27, 2015 | 36.97 | 37.20 | 36.97 | 37.15 | 80,677 | +0.19(+0.52%) |
Mar 26, 2015 | 37.10 | 37.10 | 36.91 | 36.95 | 29,837 | -0.34(-0.92%) |
Mar 25, 2015 | 37.59 | 37.76 | 37.19 | 37.30 | 33,838 | -0.15(-0.41%) |
Mar 24, 2015 | 37.61 | 37.76 | 37.44 | 37.45 | 98,056 | -0.12(-0.33%) |
Mar 23, 2015 | 37.49 | 37.72 | 37.49 | 37.57 | 146,616 | +0.17(+0.45%) |
Mar 20, 2015 | 37.22 | 37.53 | 37.15 | 37.41 | 212,567 | +0.50(+1.34%) |
Mar 19, 2015 | 37.04 | 37.11 | 36.88 | 36.91 | 82,135 | -0.38(-1.03%) |
Mar 18, 2015 | 36.76 | 37.43 | 36.62 | 37.29 | 38,409 | +0.45(+1.23%) |
Mar 17, 2015 | 36.89 | 36.90 | 36.67 | 36.84 | 19,290 | -0.16(-0.44%) |
Mar 16, 2015 | 36.80 | 37.00 | 36.80 | 37.00 | 26,292 | +0.39(+1.07%) |
Mar 13, 2015 | 36.60 | 36.64 | 36.31 | 36.61 | 47,119 | -0.18(-0.48%) |
Mar 12, 2015 | 36.69 | 36.83 | 36.65 | 36.79 | 449,484 | +0.33(+0.90%) |
Mar 11, 2015 | 36.67 | 36.67 | 36.38 | 36.46 | 38,052 | -0.22(-0.60%) |
Mar 10, 2015 | 36.99 | 36.99 | 36.65 | 36.68 | 37,896 | -0.64(-1.71%) |
Mar 09, 2015 | 37.27 | 37.36 | 37.20 | 37.32 | 71,022 | +0.07(+0.19%) |
Mar 06, 2015 | 37.73 | 37.73 | 37.20 | 37.24 | 38,235 | -0.65(-1.72%) |
Mar 05, 2015 | 37.97 | 38.02 | 37.81 | 37.90 | 31,691 | +0.15(+0.40%) |
Mar 04, 2015 | 37.88 | 37.97 | 37.56 | 37.74 | 41,723 | -0.23(-0.60%) |
Mar 03, 2015 | 38.05 | 38.09 | 37.82 | 37.97 | 39,194 | -0.08(-0.22%) |
Mar 02, 2015 | 37.94 | 38.07 | 37.90 | 38.05 | 86,907 | +0.03(+0.08%) |
Feb 27, 2015 | 38.04 | 38.18 | 37.95 | 38.02 | 149,752 | -0.04(-0.10%) |
Feb 26, 2015 | 37.96 | 38.06 | 37.87 | 38.06 | 63,930 | +0.13(+0.34%) |
Feb 25, 2015 | 37.98 | 38.03 | 37.82 | 37.93 | 42,293 | -0.04(-0.11%) |
Feb 24, 2015 | 37.86 | 38.01 | 37.72 | 37.97 | 97,496 | +0.21(+0.55%) |
Feb 23, 2015 | 37.70 | 37.83 | 37.61 | 37.76 | 67,163 | +0.06(+0.15%) |
Feb 20, 2015 | 37.37 | 37.76 | 37.32 | 37.70 | 55,775 | +0.18(+0.48%) |
Feb 19, 2015 | 37.59 | 37.62 | 37.50 | 37.52 | 19,319 | -0.05(-0.14%) |
Feb 18, 2015 | 37.32 | 37.58 | 37.32 | 37.58 | 30,615 | +0.15(+0.40%) |
Feb 17, 2015 | 37.41 | 37.54 | 37.20 | 37.43 | 37,387 | +0.08(+0.22%) |
Feb 13, 2015 | 37.44 | 37.34 | 37.34 | 37.34 | 23,300 | -0.25(-0.67%) |
Feb 12, 2015 | 37.33 | 37.59 | 37.28 | 37.59 | 43,879 | +0.25(+0.67%) |
Feb 11, 2015 | 37.19 | 37.42 | 37.08 | 37.34 | 24,061 | +0.10(+0.27%) |
Feb 10, 2015 | 37.04 | 37.30 | 36.97 | 37.24 | 79,326 | +0.33(+0.89%) |
Feb 09, 2015 | 36.94 | 37.02 | 36.77 | 36.92 | 70,244 | -0.12(-0.33%) |
Feb 06, 2015 | 37.29 | 37.29 | 36.97 | 37.04 | 123,980 | -0.33(-0.90%) |
Feb 05, 2015 | 37.35 | 37.44 | 37.27 | 37.37 | 22,078 | +0.15(+0.41%) |
Feb 04, 2015 | 37.17 | 37.47 | 37.11 | 37.22 | 29,820 | -0.15(-0.41%) |
Feb 03, 2015 | 37.15 | 37.38 | 37.09 | 37.37 | 35,836 | +0.26(+0.71%) |
Feb 02, 2015 | 36.70 | 37.11 | 36.53 | 37.11 | 260,750 | +0.35(+0.94%) |
Jan 30, 2015 | 37.06 | 37.09 | 36.76 | 36.76 | 86,609 | -0.56(-1.49%) |
Jan 29, 2015 | 37.15 | 37.37 | 36.99 | 37.32 | 25,730 | +0.53(+1.44%) |
Jan 28, 2015 | 37.37 | 37.43 | 36.78 | 36.79 | 58,140 | -0.43(-1.15%) |
Jan 27, 2015 | 37.15 | 37.35 | 37.09 | 37.22 | 70,180 | -0.16(-0.42%) |
Jan 26, 2015 | 37.29 | 37.47 | 37.25 | 37.38 | 28,538 | +0.04(+0.12%) |
Jan 23, 2015 | 37.40 | 37.47 | 37.27 | 37.33 | 56,566 | -0.13(-0.34%) |
Jan 22, 2015 | 37.22 | 37.48 | 36.97 | 37.46 | 60,904 | +0.29(+0.77%) |
Jan 21, 2015 | 36.93 | 37.18 | 36.93 | 37.18 | 43,852 | +0.25(+0.67%) |
Jan 20, 2015 | 36.96 | 37.02 | 36.68 | 36.93 | 75,603 | +0.06(+0.16%) |
Jan 16, 2015 | 36.53 | 36.87 | 36.48 | 36.87 | 34,864 | +0.30(+0.83%) |
Jan 15, 2015 | 36.65 | 36.74 | 36.39 | 36.57 | 68,499 | +0.27(+0.74%) |
Jan 14, 2015 | 36.05 | 36.32 | 36.04 | 36.30 | 74,307 | +0.00(+0.00%) |
Jan 13, 2015 | 36.54 | 36.66 | 36.06 | 36.30 | 31,290 | +0.08(+0.22%) |
Jan 12, 2015 | 36.28 | 36.28 | 36.07 | 36.22 | 36,887 | +0.08(+0.22%) |
Jan 09, 2015 | 36.41 | 36.41 | 36.13 | 36.13 | 16,432 | -0.23(-0.64%) |
Jan 08, 2015 | 36.19 | 36.42 | 36.19 | 36.37 | 9,364 | +0.59(+1.66%) |
Jan 07, 2015 | 35.46 | 35.82 | 35.46 | 35.77 | 92,167 | +0.47(+1.34%) |
Jan 06, 2015 | 35.50 | 35.61 | 35.19 | 35.30 | 56,174 | -0.08(-0.24%) |
Jan 05, 2015 | 35.70 | 35.70 | 35.29 | 35.38 | 63,345 | -0.57(-1.59%) |