Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.55	10.85	10.41	10.76	268,617	+0.19(+1.82%)
Nov 27, 2015	10.60	10.73	10.49	10.57	78,013	+0.01(+0.09%)
Nov 25, 2015	10.30	10.56	10.56	10.56	139,978	+0.26(+2.52%)
Nov 24, 2015	10.48	10.58	10.10	10.30	193,599	-0.21(-2.01%)
Nov 23, 2015	10.59	10.66	10.35	10.51	68,227	-0.12(-1.09%)
Nov 20, 2015	10.66	10.79	10.61	10.62	119,665	+0.02(+0.18%)
Nov 19, 2015	10.58	10.64	10.43	10.60	103,097	+0.04(+0.36%)
Nov 18, 2015	10.71	10.97	10.51	10.57	92,241	-0.11(-0.99%)
Nov 17, 2015	10.90	10.96	10.49	10.67	124,669	-0.16(-1.51%)
Nov 16, 2015	10.97	11.04	10.59	10.84	154,699	-0.11(-0.97%)
Nov 13, 2015	11.29	11.49	10.92	10.94	132,882	-0.47(-4.13%)
Nov 12, 2015	11.58	11.71	11.34	11.41	119,237	-0.24(-2.06%)
Nov 11, 2015	11.80	11.80	11.58	11.65	118,058	-0.14(-1.22%)
Nov 10, 2015	11.44	11.84	11.37	11.80	184,766	+0.49(+4.34%)
Nov 09, 2015	11.65	11.68	11.12	11.31	149,493	-0.35(-2.97%)
Nov 06, 2015	11.31	11.75	11.29	11.65	229,497	+0.33(+2.89%)
Nov 05, 2015	10.95	11.36	10.95	11.33	166,808	+0.38(+3.43%)
Nov 04, 2015	10.84	11.03	10.59	10.95	447,262	+0.16(+1.52%)
Nov 03, 2015	11.63	11.78	10.73	10.79	315,524	-0.96(-8.19%)
Nov 02, 2015	11.12	11.78	10.97	11.75	210,281	+0.57(+5.08%)
Oct 30, 2015	11.40	11.47	10.98	11.18	192,143	-0.14(-1.27%)
Oct 29, 2015	11.33	11.89	11.17	11.33	162,485	-0.13(-1.09%)
Oct 28, 2015	9.989	11.54	9.873	11.45	639,403	+1.78(+18.41%)
Oct 27, 2015	9.700	10.01	9.450	9.671	241,803	-0.10(-0.99%)
Oct 26, 2015	9.940	9.940	9.681	9.767	124,024	-0.13(-1.26%)
Oct 23, 2015	9.989	10.08	9.787	9.892	254,503	-0.05(-0.48%)
Oct 22, 2015	9.787	10.11	9.787	9.940	175,453	+0.21(+2.18%)
Oct 21, 2015	10.01	10.10	9.719	9.729	46,527	-0.23(-2.32%)
Oct 20, 2015	9.796	10.04	9.681	9.960	174,019	+0.16(+1.67%)
Oct 19, 2015	10.27	10.36	9.719	9.796	103,842	-0.59(-5.65%)
Oct 16, 2015	10.36	10.41	10.08	10.38	74,390	+0.05(+0.47%)
Oct 15, 2015	10.31	10.38	10.15	10.34	159,381	+0.04(+0.37%)
Oct 14, 2015	10.30	10.33	9.974	10.30	123,449	+0.03(+0.28%)
Oct 13, 2015	10.48	10.59	10.26	10.27	86,767	-0.28(-2.65%)
Oct 12, 2015	10.86	10.86	10.51	10.55	84,955	-0.27(-2.49%)
Oct 09, 2015	11.02	11.11	10.82	10.82	162,143	-0.14(-1.32%)
Oct 08, 2015	10.85	11.13	10.85	10.96	116,727	+0.07(+0.62%)
Oct 07, 2015	10.58	10.99	10.58	10.89	107,054	+0.36(+3.38%)
Oct 06, 2015	10.57	10.80	10.37	10.54	82,055	-0.18(-1.71%)
Oct 05, 2015	10.06	10.87	10.06	10.72	114,305	+0.76(+7.63%)
Oct 02, 2015	9.700	9.979	9.565	9.960	183,505	+0.21(+2.17%)
Oct 01, 2015	9.767	9.921	9.671	9.748	164,006	+0.05(+0.50%)
Sep 30, 2015	9.710	9.921	9.623	9.700	143,179	+0.06(+0.60%)
Sep 29, 2015	9.642	9.710	9.556	9.642	202,411	-0.03(-0.30%)
Sep 28, 2015	9.671	9.676	9.450	9.671	187,522	-0.08(-0.79%)
Sep 25, 2015	9.777	9.864	9.633	9.748	243,069	+0.05(+0.50%)
Sep 24, 2015	9.950	9.950	9.594	9.700	346,346	-0.16(-1.66%)
Sep 23, 2015	10.36	10.36	9.777	9.864	98,603	-0.43(-4.21%)
Sep 22, 2015	10.68	10.78	10.16	10.30	157,985	-0.48(-4.46%)
Sep 21, 2015	11.02	11.15	10.73	10.78	172,328	-0.22(-2.01%)
Sep 18, 2015	11.16	11.17	10.68	11.00	331,817	-0.30(-2.64%)
Sep 17, 2015	11.25	11.55	11.25	11.30	209,241	+0.06(+0.51%)
Sep 16, 2015	11.24	11.43	11.23	11.24	144,105	+0.06(+0.52%)
Sep 15, 2015	11.31	11.53	11.11	11.18	138,039	-0.03(-0.26%)
Sep 14, 2015	11.35	11.35	11.10	11.21	76,491	-0.06(-0.51%)
Sep 11, 2015	11.26	11.36	11.13	11.27	101,725	-0.13(-1.10%)
Sep 10, 2015	11.36	11.45	11.19	11.39	243,184	+0.09(+0.77%)
Sep 09, 2015	11.44	11.53	11.29	11.31	135,296	-0.09(-0.76%)
Sep 08, 2015	11.61	11.61	11.31	11.39	148,298	+0.03(+0.25%)
Sep 04, 2015	11.69	11.36	11.36	11.36	138,107	-0.36(-3.04%)
Sep 03, 2015	11.84	11.94	11.70	11.72	161,202	-0.13(-1.14%)
Sep 02, 2015	12.13	12.32	11.79	11.86	215,938	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.