Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.662 | 1.708 | 1.605 | 1.693 | 63,858,116 | +0.05(+2.74%) |
Oct 29, 2015 | 1.672 | 1.729 | 1.629 | 1.648 | 65,640,380 | -0.01(-0.43%) |
Oct 28, 2015 | 1.603 | 1.750 | 1.584 | 1.655 | 93,012,288 | +0.06(+3.72%) |
Oct 27, 2015 | 1.670 | 1.670 | 1.544 | 1.596 | 99,803,960 | -0.10(-5.75%) |
Oct 26, 2015 | 1.812 | 1.825 | 1.689 | 1.693 | 107,081,464 | -0.17(-8.94%) |
Oct 23, 2015 | 1.831 | 1.912 | 1.781 | 1.860 | 74,868,312 | +0.01(+0.38%) |
Oct 22, 2015 | 1.874 | 1.902 | 1.817 | 1.852 | 55,989,860 | -0.02(-0.89%) |
Oct 21, 2015 | 1.933 | 1.933 | 1.852 | 1.869 | 44,147,392 | -0.08(-3.91%) |
Oct 20, 2015 | 1.924 | 1.978 | 1.862 | 1.945 | 51,141,660 | +0.02(+1.24%) |
Oct 19, 2015 | 1.947 | 1.976 | 1.886 | 1.921 | 40,092,284 | -0.07(-3.69%) |
Oct 16, 2015 | 2.007 | 2.016 | 1.914 | 1.995 | 54,702,472 | +0.01(+0.60%) |
Oct 15, 2015 | 1.940 | 1.988 | 1.898 | 1.983 | 56,101,840 | +0.03(+1.58%) |
Oct 14, 2015 | 1.902 | 1.970 | 1.888 | 1.952 | 43,250,968 | +0.05(+2.88%) |
Oct 13, 2015 | 1.931 | 2.009 | 1.881 | 1.898 | 58,957,856 | -0.06(-3.03%) |
Oct 12, 2015 | 2.107 | 2.107 | 1.933 | 1.957 | 66,129,176 | -0.15(-7.21%) |
Oct 09, 2015 | 2.228 | 2.268 | 2.088 | 2.109 | 90,985,160 | -0.11(-4.93%) |
Oct 08, 2015 | 2.149 | 2.228 | 2.059 | 2.218 | 100,420,808 | +0.05(+2.08%) |
Oct 07, 2015 | 2.163 | 2.241 | 2.012 | 2.173 | 143,906,336 | +0.04(+1.89%) |
Oct 06, 2015 | 2.012 | 2.137 | 1.977 | 2.133 | 100,360,080 | +0.13(+6.65%) |
Oct 05, 2015 | 1.895 | 2.026 | 1.890 | 2.000 | 91,417,424 | +0.13(+6.72%) |
Oct 02, 2015 | 1.698 | 1.874 | 1.667 | 1.874 | 80,832,552 | +0.16(+9.43%) |
Oct 01, 2015 | 1.727 | 1.803 | 1.651 | 1.712 | 89,170,560 | -0.03(-1.64%) |
Sep 30, 2015 | 1.634 | 1.741 | 1.624 | 1.741 | 76,806,368 | +0.13(+7.95%) |
Sep 29, 2015 | 1.620 | 1.662 | 1.589 | 1.613 | 63,728,776 | +0.02(+1.19%) |
Sep 28, 2015 | 1.710 | 1.746 | 1.560 | 1.594 | 93,776,944 | -0.16(-9.20%) |
Sep 25, 2015 | 1.860 | 1.869 | 1.699 | 1.755 | 72,037,496 | -0.09(-4.77%) |
Sep 24, 2015 | 1.767 | 1.852 | 1.710 | 1.843 | 67,383,872 | +0.04(+2.37%) |
Sep 23, 2015 | 1.902 | 1.919 | 1.795 | 1.800 | 64,355,784 | -0.10(-5.25%) |
Sep 22, 2015 | 1.997 | 2.014 | 1.890 | 1.900 | 68,382,624 | -0.14(-6.76%) |
Sep 21, 2015 | 2.073 | 2.099 | 2.016 | 2.038 | 56,740,284 | -0.09(-4.24%) |
Sep 18, 2015 | 2.009 | 2.128 | 1.954 | 2.128 | 86,120,704 | +0.08(+4.07%) |
Sep 17, 2015 | 2.097 | 2.133 | 2.028 | 2.045 | 90,303,288 | -0.09(-4.33%) |
Sep 16, 2015 | 1.909 | 2.137 | 1.907 | 2.137 | 85,769,112 | +0.26(+14.07%) |
Sep 15, 2015 | 1.888 | 1.955 | 1.857 | 1.874 | 71,966,880 | -0.01(-0.38%) |
Sep 14, 2015 | 1.798 | 1.905 | 1.769 | 1.881 | 118,344,968 | +0.08(+4.62%) |
Sep 11, 2015 | 1.779 | 1.807 | 1.749 | 1.798 | 34,708,148 | -0.00(-0.26%) |
Sep 10, 2015 | 1.836 | 1.861 | 1.784 | 1.803 | 40,781,868 | -0.01(-0.52%) |
Sep 09, 2015 | 1.841 | 1.895 | 1.788 | 1.812 | 79,324,040 | -0.01(-0.52%) |
Sep 08, 2015 | 1.852 | 1.883 | 1.767 | 1.822 | 81,815,944 | +0.09(+5.50%) |
Sep 04, 2015 | 1.722 | 1.727 | 1.727 | 1.727 | 42,595,628 | -0.04(-2.28%) |
Sep 03, 2015 | 1.757 | 1.817 | 1.724 | 1.767 | 49,316,324 | +0.01(+0.81%) |
Sep 02, 2015 | 1.822 | 1.824 | 1.677 | 1.753 | 69,560,448 | -0.05(-2.51%) |
Sep 01, 2015 | 1.801 | 1.912 | 1.769 | 1.798 | 111,712,880 | -0.06(-3.07%) |
Aug 31, 2015 | 1.722 | 1.862 | 1.667 | 1.855 | 97,414,472 | +0.10(+5.68%) |
Aug 28, 2015 | 1.693 | 1.836 | 1.667 | 1.755 | 102,706,080 | +0.09(+5.27%) |
Aug 27, 2015 | 1.556 | 1.693 | 1.551 | 1.667 | 113,224,104 | +0.16(+10.73%) |
Aug 26, 2015 | 1.482 | 1.508 | 1.432 | 1.506 | 78,090,112 | +0.07(+5.14%) |
Aug 25, 2015 | 1.655 | 1.655 | 1.427 | 1.432 | 100,523,848 | -0.14(-8.77%) |
Aug 24, 2015 | 1.451 | 1.672 | 1.442 | 1.570 | 106,481,152 | -0.06(-3.78%) |
Aug 21, 2015 | 1.684 | 1.719 | 1.632 | 1.632 | 91,100,448 | -0.07(-3.92%) |
Aug 20, 2015 | 1.746 | 1.781 | 1.698 | 1.698 | 56,310,944 | -0.05(-2.59%) |
Aug 19, 2015 | 1.845 | 1.855 | 1.715 | 1.743 | 92,786,872 | -0.10(-5.41%) |
Aug 18, 2015 | 1.791 | 1.912 | 1.781 | 1.843 | 66,892,536 | +0.05(+2.51%) |
Aug 17, 2015 | 1.757 | 1.831 | 1.750 | 1.798 | 40,868,128 | +0.02(+1.07%) |
Aug 14, 2015 | 1.781 | 1.817 | 1.727 | 1.779 | 77,840,704 | -0.00(-0.13%) |
Aug 13, 2015 | 1.860 | 1.874 | 1.776 | 1.781 | 75,062,512 | -0.12(-6.48%) |
Aug 12, 2015 | 1.924 | 1.976 | 1.898 | 1.905 | 118,321,816 | -0.05(-2.31%) |
Aug 11, 2015 | 1.947 | 1.997 | 1.911 | 1.950 | 119,208,856 | -0.10(-4.87%) |
Aug 10, 2015 | 1.995 | 2.120 | 1.952 | 2.050 | 68,818,624 | +0.07(+3.73%) |
Aug 07, 2015 | 1.926 | 2.156 | 1.926 | 1.976 | 161,998,880 | +0.03(+1.59%) |
Aug 06, 2015 | 1.698 | 2.004 | 1.665 | 1.945 | 188,862,128 | +0.28(+16.50%) |
Aug 05, 2015 | 1.959 | 1.985 | 1.627 | 1.670 | 238,498,976 | -0.23(-12.12%) |
Aug 04, 2015 | 1.966 | 2.002 | 1.890 | 1.900 | 98,731,360 | -0.04(-1.84%) |